| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 3,000 |
| 15 Feb 2022 | USD | 0.093 | 0.1097 | 0.085 | 0.0999 | 0.0999 | -0.002 (-1.58%) | 88,944 |
| 14 Feb 2022 | USD | 0.1 | 0.105 | 0.09 | 0.1015 | 0.1015 | +0.008 (+8.09%) | 76,101 |
| 11 Feb 2022 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +0.004 (+4.33%) | 2,700 |
| 10 Feb 2022 | USD | 0.0969 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-6.83%) | 127,202 |
| 9 Feb 2022 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.1 | 0.11 | 0.0966 | 0.0966 | 0.0966 | -0.003 (-3.40%) | 67,725 |
| 4 Feb 2022 | USD | 0.1 | 0.1146 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,758 |
| 3 Feb 2022 | USD | 0.1053 | 0.1055 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 13,884 |
| 2 Feb 2022 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,200 |
| 1 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
| 28 Jan 2022 | USD | 0.0975 | 0.12 | 0.0975 | 0.12 | 0.12 | 0.0 (0.0%) | 19,000 |
| 27 Jan 2022 | USD | 0.1121 | 0.12 | 0.1121 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,700 |
| 26 Jan 2022 | USD | 0.0975 | 0.11 | 0.0975 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,500 |
| 25 Jan 2022 | USD | 0.09 | 0.105 | 0.0897 | 0.105 | 0.105 | +0.018 (+20.69%) | 85,840 |
| 24 Jan 2022 | USD | 0.082 | 0.087 | 0.072 | 0.087 | 0.087 | -0.018 (-17.30%) | 108,700 |
| 21 Jan 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 0.109 | 0.109 | 0.1052 | 0.1052 | 0.1052 | -0.015 (-12.33%) | 2,000 |
| 19 Jan 2022 | USD | 0.12 | 0.1244 | 0.1197 | 0.12 | 0.12 | 0.0 (0.0%) | 48,100 |
| 18 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.44%) | 1,500 |
| 14 Jan 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0 (-0.09%) | 1,020 |
| 13 Jan 2022 | USD | 0.1095 | 0.1295 | 0.1055 | 0.115 | 0.115 | +0.005 (+4.55%) | 131,369 |
| 12 Jan 2022 | USD | 0.1111 | 0.1111 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 58,013 |
| 11 Jan 2022 | USD | 0.1175 | 0.1249 | 0.071 | 0.11 | 0.11 | -0.007 (-6.38%) | 112,604 |
| 10 Jan 2022 | USD | 0.09 | 0.124 | 0.09 | 0.1175 | 0.1175 | +0.028 (+30.56%) | 143,985 |
| 7 Jan 2022 | USD | 0.085 | 0.0939 | 0.085 | 0.09 | 0.09 | +0.013 (+17.65%) | 137,361 |
| 6 Jan 2022 | USD | 0.075 | 0.083 | 0.0702 | 0.0765 | 0.0765 | 0.0 (0.0%) | 61,194 |
| 5 Jan 2022 | USD | 0.065 | 0.084 | 0.065 | 0.0765 | 0.0765 | +0.015 (+23.39%) | 17,851 |
