Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 78,885 |
3 Jan 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 1,000 |
31 Dec 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0777 | 0.0849 | 0.0755 | 0.081 | 0.081 | +0.004 (+5.88%) | 53,793 |
29 Dec 2021 | USD | 0.0769 | 0.08 | 0.076 | 0.0765 | 0.0765 | +0.002 (+2%) | 38,667 |
28 Dec 2021 | USD | 0.08 | 0.08 | 0.067 | 0.075 | 0.075 | +0.004 (+5.63%) | 48,577 |
27 Dec 2021 | USD | 0.085 | 0.085 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 29,868 |
23 Dec 2021 | USD | 0.0835 | 0.09 | 0.0835 | 0.09 | 0.09 | +0.004 (+4.05%) | 11,179 |
22 Dec 2021 | USD | 0.085 | 0.0865 | 0.08 | 0.0865 | 0.0865 | -0.004 (-3.89%) | 10,251 |
21 Dec 2021 | USD | 0.067 | 0.09 | 0.067 | 0.09 | 0.09 | +0.001 (+0.78%) | 9,400 |
20 Dec 2021 | USD | 0.066 | 0.0893 | 0.066 | 0.0893 | 0.0893 | +0.008 (+10.25%) | 1,069 |
17 Dec 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+0.62%) | 3,200 |
16 Dec 2021 | USD | 0.09 | 0.09 | 0.0805 | 0.0805 | 0.0805 | -0 (-0.12%) | 550 |
15 Dec 2021 | USD | 0.0805 | 0.0806 | 0.0805 | 0.0806 | 0.0806 | +0.01 (+13.52%) | 726 |
14 Dec 2021 | USD | 0.0805 | 0.0805 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 6,222 |
13 Dec 2021 | USD | 0.0805 | 0.0805 | 0.071 | 0.071 | 0.071 | -0.009 (-11.80%) | 15,222 |
10 Dec 2021 | USD | 0.071 | 0.09 | 0.071 | 0.0805 | 0.0805 | +0.001 (+0.63%) | 410 |
9 Dec 2021 | USD | 0.0895 | 0.0895 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 24,890 |
8 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+9.09%) | 20,900 |
6 Dec 2021 | USD | 0.0855 | 0.0855 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 7,113 |
3 Dec 2021 | USD | 0.091 | 0.1 | 0.0511 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 144,073 |
2 Dec 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 452,139 |
1 Dec 2021 | USD | 0.1168 | 0.1168 | 0.1 | 0.1 | 0.1 | -0.014 (-12.05%) | 35,625 |
30 Nov 2021 | USD | 0.1 | 0.1167 | 0.1 | 0.1137 | 0.1137 | +0.018 (+18.44%) | 43,125 |
29 Nov 2021 | USD | 0.12 | 0.12 | 0.096 | 0.096 | 0.096 | -0.024 (-19.67%) | 214,441 |
26 Nov 2021 | USD | 0.1122 | 0.1195 | 0.11 | 0.1195 | 0.1195 | +0.001 (+0.42%) | 32,822 |
24 Nov 2021 | USD | 0.12 | 0.12 | 0.091 | 0.119 | 0.119 | +0.009 (+7.99%) | 201,170 |
23 Nov 2021 | USD | 0.1196 | 0.1196 | 0.1102 | 0.1102 | 0.1102 | -0.019 (-14.57%) | 33,900 |
22 Nov 2021 | USD | 0.129 | 0.129 | 0.11 | 0.129 | 0.129 | 0.0 (0.0%) | 94,317 |