| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.1161 | 0.129 | 0.1161 | 0.129 | 0.129 | -0.011 (-7.79%) | 31,724 |
| 18 Nov 2021 | USD | 0.14 | 0.14 | 0.1021 | 0.1399 | 0.1399 | 0.0 (0.0%) | 60,861 |
| 17 Nov 2021 | USD | 0.12 | 0.1497 | 0.1122 | 0.1399 | 0.1399 | 0.0 (0.0%) | 186,261 |
| 16 Nov 2021 | USD | 0.1428 | 0.1428 | 0.1209 | 0.1399 | 0.1399 | -0.011 (-6.98%) | 101,109 |
| 15 Nov 2021 | USD | 0.1564 | 0.1624 | 0.1502 | 0.1504 | 0.1504 | -0.013 (-7.79%) | 156,320 |
| 12 Nov 2021 | USD | 0.1699 | 0.1699 | 0.156 | 0.1631 | 0.1631 | +0.001 (+0.68%) | 33,966 |
| 11 Nov 2021 | USD | 0.179 | 0.179 | 0.156 | 0.162 | 0.162 | -0.003 (-1.82%) | 26,340 |
| 10 Nov 2021 | USD | 0.172 | 0.179 | 0.1602 | 0.165 | 0.165 | -0.007 (-4.07%) | 82,872 |
| 9 Nov 2021 | USD | 0.176 | 0.176 | 0.156 | 0.172 | 0.172 | +0.012 (+7.50%) | 101,644 |
| 8 Nov 2021 | USD | 0.1697 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.72%) | 98,225 |
| 5 Nov 2021 | USD | 0.1685 | 0.179 | 0.155 | 0.1697 | 0.1697 | +0 (+0.12%) | 248,512 |
| 4 Nov 2021 | USD | 0.1552 | 0.1695 | 0.1514 | 0.1695 | 0.1695 | +0.013 (+8.31%) | 26,028 |
| 3 Nov 2021 | USD | 0.1699 | 0.17 | 0.15 | 0.1565 | 0.1565 | +0.013 (+9.36%) | 64,944 |
| 2 Nov 2021 | USD | 0.164 | 0.17 | 0.1401 | 0.1431 | 0.1431 | -0.022 (-13.22%) | 52,801 |
| 1 Nov 2021 | USD | 0.157 | 0.169 | 0.1365 | 0.1649 | 0.1649 | +0.004 (+2.42%) | 47,806 |
| 29 Oct 2021 | USD | 0.1695 | 0.1695 | 0.1487 | 0.161 | 0.161 | +0.021 (+15%) | 16,420 |
| 28 Oct 2021 | USD | 0.1405 | 0.155 | 0.123 | 0.14 | 0.14 | -0.01 (-6.67%) | 113,852 |
| 27 Oct 2021 | USD | 0.1453 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.22%) | 159,768 |
| 26 Oct 2021 | USD | 0.122 | 0.1453 | 0.122 | 0.1399 | 0.1399 | +0.005 (+3.63%) | 103,398 |
| 25 Oct 2021 | USD | 0.1493 | 0.1493 | 0.1285 | 0.135 | 0.135 | -0.011 (-7.34%) | 312,668 |
| 22 Oct 2021 | USD | 0.158 | 0.158 | 0.1457 | 0.1457 | 0.1457 | -0.015 (-9.50%) | 222,371 |
| 21 Oct 2021 | USD | 0.1648 | 0.1824 | 0.1514 | 0.161 | 0.161 | -0.005 (-3.30%) | 252,492 |
| 20 Oct 2021 | USD | 0.1649 | 0.1665 | 0.152 | 0.1665 | 0.1665 | +0.006 (+4.06%) | 92,532 |
| 19 Oct 2021 | USD | 0.171 | 0.1799 | 0.151 | 0.16 | 0.16 | -0.016 (-9.09%) | 75,794 |
| 18 Oct 2021 | USD | 0.18 | 0.1899 | 0.1701 | 0.176 | 0.176 | -0.004 (-2.22%) | 182,529 |
| 15 Oct 2021 | USD | 0.1999 | 0.2 | 0.1794 | 0.18 | 0.18 | -0.02 (-10%) | 75,162 |
| 14 Oct 2021 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | +0.015 (+8.11%) | 184,016 |
| 13 Oct 2021 | USD | 0.1805 | 0.199 | 0.165 | 0.185 | 0.185 | -0.014 (-6.94%) | 491,579 |
| 12 Oct 2021 | USD | 0.18 | 0.199 | 0.166 | 0.1988 | 0.1988 | +0.023 (+13.34%) | 154,711 |
| 11 Oct 2021 | USD | 0.1547 | 0.1754 | 0.1547 | 0.1754 | 0.1754 | +0.021 (+13.38%) | 295,182 |
