Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.187 | 0.187 | 0.145 | 0.1547 | 0.1547 | -0.005 (-3.31%) | 164,384 |
7 Oct 2021 | USD | 0.165 | 0.186 | 0.142 | 0.16 | 0.16 | +0.009 (+5.96%) | 316,294 |
6 Oct 2021 | USD | 0.199 | 0.199 | 0.151 | 0.151 | 0.151 | -0.034 (-18.33%) | 366,267 |
5 Oct 2021 | USD | 0.1739 | 0.249 | 0.17 | 0.1849 | 0.1849 | +0.034 (+22.45%) | 1,095,711 |
4 Oct 2021 | USD | 0.16 | 0.165 | 0.145 | 0.151 | 0.151 | +0.021 (+15.80%) | 678,010 |
1 Oct 2021 | USD | 0.149 | 0.149 | 0.1304 | 0.1304 | 0.1304 | -0.002 (-1.58%) | 193,004 |
30 Sep 2021 | USD | 0.13 | 0.1457 | 0.1286 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 422,281 |
29 Sep 2021 | USD | 0.1295 | 0.138 | 0.1182 | 0.13 | 0.13 | 0.0 (0.0%) | 198,518 |
28 Sep 2021 | USD | 0.129 | 0.139 | 0.086 | 0.13 | 0.13 | +0.007 (+6.12%) | 879,190 |
27 Sep 2021 | USD | 0.1235 | 0.1236 | 0.111 | 0.1225 | 0.1225 | -0.001 (-0.57%) | 226,110 |
24 Sep 2021 | USD | 0.1057 | 0.13 | 0.0975 | 0.1232 | 0.1232 | +0.018 (+17.11%) | 333,352 |
23 Sep 2021 | USD | 0.115 | 0.115 | 0.101 | 0.1052 | 0.1052 | -0.002 (-2.14%) | 249,250 |
22 Sep 2021 | USD | 0.124 | 0.124 | 0.1 | 0.1075 | 0.1075 | -0.005 (-4.87%) | 108,092 |
21 Sep 2021 | USD | 0.1 | 0.113 | 0.096 | 0.113 | 0.113 | +0.018 (+18.82%) | 94,480 |
20 Sep 2021 | USD | 0.115 | 0.115 | 0.095 | 0.0951 | 0.0951 | -0.01 (-9.43%) | 116,804 |
17 Sep 2021 | USD | 0.1189 | 0.1189 | 0.1038 | 0.105 | 0.105 | +0.005 (+5%) | 60,516 |
16 Sep 2021 | USD | 0.1275 | 0.1275 | 0.096 | 0.1 | 0.1 | -0.025 (-20.19%) | 279,379 |
15 Sep 2021 | USD | 0.1299 | 0.13 | 0.106 | 0.1253 | 0.1253 | +0.01 (+8.96%) | 136,309 |
14 Sep 2021 | USD | 0.1195 | 0.1362 | 0.1145 | 0.115 | 0.115 | -0.009 (-7.63%) | 132,967 |
13 Sep 2021 | USD | 0.1275 | 0.1275 | 0.111 | 0.1245 | 0.1245 | -0.003 (-2.35%) | 65,470 |
10 Sep 2021 | USD | 0.139 | 0.139 | 0.1151 | 0.1275 | 0.1275 | -0.011 (-8.27%) | 132,571 |
9 Sep 2021 | USD | 0.122 | 0.139 | 0.1201 | 0.139 | 0.139 | +0.009 (+6.92%) | 140,447 |
8 Sep 2021 | USD | 0.1199 | 0.1549 | 0.0802 | 0.13 | 0.13 | +0.01 (+8.42%) | 777,512 |
7 Sep 2021 | USD | 0.075 | 0.12 | 0.075 | 0.1199 | 0.1199 | +0.049 (+69.83%) | 311,324 |
3 Sep 2021 | USD | 0.07 | 0.085 | 0.07 | 0.0706 | 0.0706 | +0.019 (+35.77%) | 535,896 |
2 Sep 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 5,000 |
1 Sep 2021 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 50,180 |
31 Aug 2021 | USD | 0.07 | 0.074 | 0.0501 | 0.06 | 0.06 | -0.01 (-14.29%) | 71,613 |
30 Aug 2021 | USD | 0.074 | 0.074 | 0.0631 | 0.07 | 0.07 | 0.0 (0.0%) | 19,894 |
27 Aug 2021 | USD | 0.071 | 0.071 | 0.045 | 0.07 | 0.07 | 0.0 (0.0%) | 327,785 |