Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0386 | 0.0386 | 0.0385 | 0.0385 | 0.0385 | -0.001 (-2.28%) | 35,000 |
14 Jul 2021 | USD | 0.039 | 0.0402 | 0.039 | 0.0394 | 0.0394 | -0.004 (-8.80%) | 7,150 |
13 Jul 2021 | USD | 0.0381 | 0.0445 | 0.0381 | 0.0432 | 0.0432 | -0.002 (-3.36%) | 39,000 |
12 Jul 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.002 (+3.95%) | 3,000 |
9 Jul 2021 | USD | 0.0391 | 0.0445 | 0.038 | 0.043 | 0.043 | +0.004 (+10.26%) | 52,044 |
8 Jul 2021 | USD | 0.048 | 0.048 | 0.0381 | 0.039 | 0.039 | -0.005 (-11.36%) | 84,612 |
7 Jul 2021 | USD | 0.044 | 0.048 | 0.0395 | 0.044 | 0.044 | +0.003 (+7.32%) | 101,820 |
6 Jul 2021 | USD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 25,326 |
2 Jul 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.33%) | 3,200 |
1 Jul 2021 | USD | 0.0437 | 0.044 | 0.041 | 0.0439 | 0.0439 | +0 (+0.69%) | 36,777 |
30 Jun 2021 | USD | 0.04 | 0.044 | 0.038 | 0.0436 | 0.0436 | +0.005 (+11.79%) | 87,006 |
29 Jun 2021 | USD | 0.039 | 0.0393 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 134,606 |
28 Jun 2021 | USD | 0.04 | 0.0413 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 239,566 |
25 Jun 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 44,476 |
24 Jun 2021 | USD | 0.044 | 0.049 | 0.0385 | 0.045 | 0.045 | +0.001 (+2.27%) | 322,944 |
23 Jun 2021 | USD | 0.045 | 0.047 | 0.042 | 0.044 | 0.044 | +0.006 (+15.49%) | 109,556 |
22 Jun 2021 | USD | 0.0415 | 0.045 | 0.0381 | 0.0381 | 0.0381 | -0.006 (-14.38%) | 48,203 |
21 Jun 2021 | USD | 0.038 | 0.0445 | 0.038 | 0.0445 | 0.0445 | +0.002 (+3.97%) | 51,000 |
18 Jun 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0 (+0.71%) | 2,800 |
17 Jun 2021 | USD | 0.04 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 51,606 |
16 Jun 2021 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 44,467 |
15 Jun 2021 | USD | 0.0425 | 0.045 | 0.04 | 0.044 | 0.044 | +0.005 (+14.29%) | 41,000 |
14 Jun 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+1.32%) | 1,100 |
11 Jun 2021 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 51,000 |
10 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 12,062 |
9 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 12,250 |
8 Jun 2021 | USD | 0.0521 | 0.0521 | 0.039 | 0.045 | 0.045 | +0.001 (+1.81%) | 104,112 |
7 Jun 2021 | USD | 0.037 | 0.0443 | 0.037 | 0.0442 | 0.0442 | +0.004 (+8.87%) | 152,533 |
4 Jun 2021 | USD | 0.038 | 0.0406 | 0.037 | 0.0406 | 0.0406 | +0.002 (+4.10%) | 24,342 |
3 Jun 2021 | USD | 0.0413 | 0.0413 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 19,088 |