| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 0.046 | 0.0492 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 218,369 |
| 25 Mar 2024 | USD | 0.0472 | 0.0492 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 46,700 |
| 22 Mar 2024 | USD | 0.0468 | 0.0485 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 50,900 |
| 21 Mar 2024 | USD | 0.0478 | 0.0492 | 0.0453 | 0.046 | 0.046 | -0.001 (-2.54%) | 56,500 |
| 20 Mar 2024 | USD | 0.049 | 0.05 | 0.0472 | 0.0472 | 0.0472 | -0.001 (-1.87%) | 81,092 |
| 19 Mar 2024 | USD | 0.0501 | 0.0512 | 0.0452 | 0.0481 | 0.0481 | +0.001 (+3.00%) | 252,173 |
| 18 Mar 2024 | USD | 0.05 | 0.05 | 0.0416 | 0.0467 | 0.0467 | +0.005 (+12.53%) | 103,150 |
| 15 Mar 2024 | USD | 0.0502 | 0.0502 | 0.0415 | 0.0415 | 0.0415 | -0.002 (-4.16%) | 79,134 |
| 14 Mar 2024 | USD | 0.0515 | 0.0519 | 0.0433 | 0.0433 | 0.0433 | -0.009 (-17.21%) | 240,997 |
| 13 Mar 2024 | USD | 0.0523 | 0.0542 | 0.0502 | 0.0523 | 0.0523 | +0.001 (+1.75%) | 177,079 |
| 12 Mar 2024 | USD | 0.0523 | 0.0545 | 0.0514 | 0.0514 | 0.0514 | -0.001 (-1.72%) | 46,950 |
| 11 Mar 2024 | USD | 0.0647 | 0.0647 | 0.0514 | 0.0523 | 0.0523 | -0.005 (-9.04%) | 263,275 |
| 8 Mar 2024 | USD | 0.0593 | 0.067 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 271,552 |
| 7 Mar 2024 | USD | 0.053 | 0.0592 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 895,769 |
| 6 Mar 2024 | USD | 0.0533 | 0.0533 | 0.0502 | 0.051 | 0.051 | +0.002 (+3.03%) | 152,860 |
| 5 Mar 2024 | USD | 0.0534 | 0.0547 | 0.0495 | 0.0495 | 0.0495 | +0.001 (+2.48%) | 302,134 |
| 4 Mar 2024 | USD | 0.0518 | 0.055 | 0.0471 | 0.0483 | 0.0483 | -0.001 (-1.83%) | 546,220 |
| 1 Mar 2024 | USD | 0.0549 | 0.055 | 0.0462 | 0.0492 | 0.0492 | -0.001 (-1.60%) | 1,868,090 |
| 29 Feb 2024 | USD | 0.0545 | 0.0549 | 0.049 | 0.05 | 0.05 | -0 (-0.79%) | 362,683 |
| 28 Feb 2024 | USD | 0.044 | 0.0531 | 0.038 | 0.0504 | 0.0504 | +0.015 (+44%) | 1,797,792 |
| 27 Feb 2024 | USD | 0.0394 | 0.0394 | 0.0335 | 0.035 | 0.035 | +0.006 (+19.86%) | 518,543 |
| 26 Feb 2024 | USD | 0.025 | 0.0321 | 0.0207 | 0.0292 | 0.0292 | -0.001 (-2.99%) | 2,389,076 |
| 23 Feb 2024 | USD | 0.0359 | 0.0359 | 0.0274 | 0.0301 | 0.0301 | -0.006 (-16.16%) | 444,112 |
| 22 Feb 2024 | USD | 0.0387 | 0.0387 | 0.033 | 0.0359 | 0.0359 | +0.003 (+10.46%) | 195,050 |
| 21 Feb 2024 | USD | 0.0348 | 0.0348 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-1.81%) | 82,039 |
| 20 Feb 2024 | USD | 0.0365 | 0.0365 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-4.89%) | 54,767 |
| 16 Feb 2024 | USD | 0.0331 | 0.0398 | 0.0331 | 0.0348 | 0.0348 | -0.005 (-12.78%) | 51,928 |
| 15 Feb 2024 | USD | 0.039 | 0.0399 | 0.0322 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 142,299 |
| 14 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.71%) | 95,000 |
| 13 Feb 2024 | USD | 0.0337 | 0.0337 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.30%) | 14,620 |
