Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 5,300 |
25 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-3.00%) | 20,000 |
21 Jun 2024 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 1,000 |
20 Jun 2024 | USD | 0.0439 | 0.044 | 0.0439 | 0.044 | 0.044 | 0.0 (0.0%) | 30,000 |
18 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 30,000 |
17 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 65,000 |
14 Jun 2024 | USD | 0.0475 | 0.0479 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 46,224 |
13 Jun 2024 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 20,036 |
12 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 43,525 |
11 Jun 2024 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 37,777 |
10 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 10,000 |
6 Jun 2024 | USD | 0.045 | 0.0475 | 0.045 | 0.0475 | 0.0475 | -0.003 (-5%) | 25,000 |
5 Jun 2024 | USD | 0.0499 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 96,000 |
4 Jun 2024 | USD | 0.0509 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 164,200 |
3 Jun 2024 | USD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.005 (+10.87%) | 141,886 |
31 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 19,100 |
30 May 2024 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 1,115 |
29 May 2024 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+5.04%) | 1,027 |
28 May 2024 | USD | 0.047 | 0.05 | 0.046 | 0.0476 | 0.0476 | -0.001 (-2.26%) | 65,183 |
24 May 2024 | USD | 0.0486 | 0.0487 | 0.0477 | 0.0487 | 0.0487 | +0 (+0.21%) | 51,725 |
23 May 2024 | USD | 0.0479 | 0.0486 | 0.0479 | 0.0486 | 0.0486 | -0.001 (-2.80%) | 25,956 |
22 May 2024 | USD | 0.0479 | 0.05 | 0.0479 | 0.05 | 0.05 | +0.002 (+3.09%) | 264,231 |
21 May 2024 | USD | 0.05 | 0.05 | 0.0481 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 40,000 |
20 May 2024 | USD | 0.051 | 0.051 | 0.0492 | 0.05 | 0.05 | 0.0 (0.0%) | 147,101 |
17 May 2024 | USD | 0.0478 | 0.051 | 0.0456 | 0.05 | 0.05 | +0.002 (+4.60%) | 1,037,652 |
16 May 2024 | USD | 0.0411 | 0.0478 | 0.0411 | 0.0478 | 0.0478 | +0.002 (+5.05%) | 36,675 |
15 May 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-7.14%) | 1,020 |
14 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |