| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 0.0373 | 0.0373 | 0.0341 | 0.0341 | 0.0341 | -0.003 (-7.84%) | 42,000 |
| 7 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0339 | 0.037 | 0.037 | +0.002 (+4.82%) | 54,485 |
| 6 Feb 2024 | USD | 0.0369 | 0.0369 | 0.0339 | 0.0353 | 0.0353 | +0 (+0.86%) | 75,900 |
| 5 Feb 2024 | USD | 0.0345 | 0.0399 | 0.034 | 0.035 | 0.035 | +0.001 (+1.45%) | 134,883 |
| 2 Feb 2024 | USD | 0.037 | 0.0384 | 0.034 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 287,092 |
| 1 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0351 | 0.036 | 0.036 | -0 (-0.83%) | 37,700 |
| 31 Jan 2024 | USD | 0.0399 | 0.0399 | 0.0363 | 0.0363 | 0.0363 | -0.001 (-3.20%) | 5,200 |
| 30 Jan 2024 | USD | 0.0375 | 0.0399 | 0.0356 | 0.0375 | 0.0375 | +0.001 (+2.46%) | 22,250 |
| 29 Jan 2024 | USD | 0.04 | 0.04 | 0.0351 | 0.0366 | 0.0366 | -0.001 (-2.66%) | 77,331 |
| 26 Jan 2024 | USD | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 0.0376 | +0 (+0.27%) | 38,292 |
| 25 Jan 2024 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+3.31%) | 4,299 |
| 24 Jan 2024 | USD | 0.04 | 0.04 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+3.42%) | 11,371 |
| 23 Jan 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.001 (-3.31%) | 3,000 |
| 22 Jan 2024 | USD | 0.0379 | 0.0449 | 0.0363 | 0.0363 | 0.0363 | -0.001 (-1.89%) | 278,699 |
| 19 Jan 2024 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-3.14%) | 6,570 |
| 18 Jan 2024 | USD | 0.0375 | 0.04 | 0.0375 | 0.0382 | 0.0382 | +0.001 (+1.60%) | 7,550 |
| 17 Jan 2024 | USD | 0.0444 | 0.0444 | 0.0365 | 0.0376 | 0.0376 | +0 (+0.80%) | 134,350 |
| 16 Jan 2024 | USD | 0.0361 | 0.041 | 0.0361 | 0.0373 | 0.0373 | -0.001 (-3.37%) | 34,539 |
| 12 Jan 2024 | USD | 0.0444 | 0.0444 | 0.0363 | 0.0386 | 0.0386 | +0 (+1.05%) | 48,761 |
| 11 Jan 2024 | USD | 0.0416 | 0.0416 | 0.038 | 0.0382 | 0.0382 | -0.003 (-7.95%) | 65,500 |
| 10 Jan 2024 | USD | 0.0445 | 0.0449 | 0.0381 | 0.0415 | 0.0415 | 0.0 (0.0%) | 45,900 |
| 9 Jan 2024 | USD | 0.0415 | 0.0449 | 0.0415 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 51,400 |
| 8 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.23%) | 1,000 |
| 5 Jan 2024 | USD | 0.0432 | 0.044 | 0.038 | 0.0405 | 0.0405 | +0.002 (+5.19%) | 42,586 |
| 4 Jan 2024 | USD | 0.044 | 0.044 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 8,700 |
| 3 Jan 2024 | USD | 0.044 | 0.044 | 0.0395 | 0.04 | 0.04 | +0.004 (+12.68%) | 108,370 |
| 2 Jan 2024 | USD | 0.036 | 0.036 | 0.0355 | 0.0355 | 0.0355 | -0.001 (-1.39%) | 23,600 |
| 29 Dec 2023 | USD | 0.044 | 0.044 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 88,100 |
| 28 Dec 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 100,943 |
| 27 Dec 2023 | USD | 0.037 | 0.04 | 0.0366 | 0.04 | 0.04 | +0.004 (+11.11%) | 174,585 |
