Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 100,943 |
27 Dec 2023 | USD | 0.037 | 0.04 | 0.0366 | 0.04 | 0.04 | +0.004 (+11.11%) | 174,585 |
26 Dec 2023 | USD | 0.035 | 0.0386 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 3,190 |
22 Dec 2023 | USD | 0.045 | 0.05 | 0.033 | 0.036 | 0.036 | -0.007 (-16.28%) | 425,578 |
21 Dec 2023 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.006 (+14.97%) | 52,800 |
20 Dec 2023 | USD | 0.0449 | 0.0449 | 0.036 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 30,300 |
19 Dec 2023 | USD | 0.04 | 0.0449 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 70,000 |
18 Dec 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 19,100 |
15 Dec 2023 | USD | 0.0385 | 0.045 | 0.033 | 0.036 | 0.036 | -0.004 (-10.00%) | 19,352 |
14 Dec 2023 | USD | 0.0435 | 0.045 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 62,601 |
13 Dec 2023 | USD | 0.0435 | 0.0435 | 0.0428 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 19,960 |
12 Dec 2023 | USD | 0.0401 | 0.045 | 0.0401 | 0.042 | 0.042 | -0.002 (-3.45%) | 33,333 |
11 Dec 2023 | USD | 0.0429 | 0.045 | 0.042 | 0.0435 | 0.0435 | -0 (-0.91%) | 34,776 |
8 Dec 2023 | USD | 0.0401 | 0.045 | 0.0401 | 0.0439 | 0.0439 | -0.001 (-2.44%) | 8,500 |
7 Dec 2023 | USD | 0.0455 | 0.0459 | 0.045 | 0.045 | 0.045 | -0.002 (-4.05%) | 61,500 |
6 Dec 2023 | USD | 0.0451 | 0.0469 | 0.0451 | 0.0469 | 0.0469 | +0.002 (+4.22%) | 78,300 |
5 Dec 2023 | USD | 0.045 | 0.0459 | 0.045 | 0.045 | 0.045 | +0.002 (+5.63%) | 93,800 |
4 Dec 2023 | USD | 0.0468 | 0.0468 | 0.04 | 0.0426 | 0.0426 | -0.004 (-9.36%) | 61,569 |
1 Dec 2023 | USD | 0.0458 | 0.047 | 0.0435 | 0.047 | 0.047 | -0 (-0.63%) | 124,900 |
30 Nov 2023 | USD | 0.0444 | 0.0499 | 0.0415 | 0.0473 | 0.0473 | +0.006 (+13.98%) | 140,069 |
29 Nov 2023 | USD | 0.0444 | 0.0444 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 9,000 |
28 Nov 2023 | USD | 0.0508 | 0.0508 | 0.0415 | 0.0415 | 0.0415 | -0.003 (-6.74%) | 52,383 |
27 Nov 2023 | USD | 0.055 | 0.055 | 0.0443 | 0.0445 | 0.0445 | +0.001 (+1.60%) | 167,529 |
24 Nov 2023 | USD | 0.055 | 0.055 | 0.0438 | 0.0438 | 0.0438 | -0.005 (-10.61%) | 7,069 |
22 Nov 2023 | USD | 0.051 | 0.058 | 0.0436 | 0.049 | 0.049 | -0.004 (-7.55%) | 11,891 |
21 Nov 2023 | USD | 0.053 | 0.0599 | 0.053 | 0.053 | 0.053 | +0.011 (+24.71%) | 73,156 |
20 Nov 2023 | USD | 0.0374 | 0.0472 | 0.0374 | 0.0425 | 0.0425 | +0.002 (+4.94%) | 123,402 |
17 Nov 2023 | USD | 0.0405 | 0.0405 | 0.039 | 0.0405 | 0.0405 | +0.003 (+8.29%) | 57,496 |
16 Nov 2023 | USD | 0.0395 | 0.042 | 0.0374 | 0.0374 | 0.0374 | +0.001 (+2.47%) | 102,212 |
15 Nov 2023 | USD | 0.0396 | 0.061 | 0.0355 | 0.0365 | 0.0365 | -0 (-0.82%) | 1,172,237 |