| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 0.0405 | 0.0405 | 0.039 | 0.0405 | 0.0405 | +0.003 (+8.29%) | 57,496 |
| 16 Nov 2023 | USD | 0.0395 | 0.042 | 0.0374 | 0.0374 | 0.0374 | +0.001 (+2.47%) | 102,212 |
| 15 Nov 2023 | USD | 0.0396 | 0.061 | 0.0355 | 0.0365 | 0.0365 | -0 (-0.82%) | 1,172,237 |
| 14 Nov 2023 | USD | 0.0377 | 0.04 | 0.031 | 0.0368 | 0.0368 | +0.001 (+2.51%) | 85,716 |
| 13 Nov 2023 | USD | 0.0371 | 0.0371 | 0.031 | 0.0359 | 0.0359 | -0 (-0.28%) | 71,623 |
| 10 Nov 2023 | USD | 0.0371 | 0.0372 | 0.036 | 0.036 | 0.036 | -0.002 (-4%) | 32,475 |
| 9 Nov 2023 | USD | 0.0333 | 0.0399 | 0.0333 | 0.0375 | 0.0375 | +0.004 (+12.95%) | 34,460 |
| 8 Nov 2023 | USD | 0.0508 | 0.0508 | 0.0311 | 0.0332 | 0.0332 | -0.001 (-3.49%) | 22,551 |
| 7 Nov 2023 | USD | 0.0442 | 0.0442 | 0.0344 | 0.0344 | 0.0344 | -0.004 (-9.47%) | 91,832 |
| 6 Nov 2023 | USD | 0.0305 | 0.0442 | 0.0305 | 0.038 | 0.038 | -0.003 (-7.09%) | 121,309 |
| 3 Nov 2023 | USD | 0.0345 | 0.0447 | 0.0306 | 0.0409 | 0.0409 | +0.006 (+18.55%) | 256,660 |
| 2 Nov 2023 | USD | 0.033 | 0.0345 | 0.033 | 0.0345 | 0.0345 | +0.002 (+5.50%) | 144,879 |
| 1 Nov 2023 | USD | 0.0326 | 0.0345 | 0.031 | 0.0327 | 0.0327 | -0.001 (-3.25%) | 149,750 |
| 31 Oct 2023 | USD | 0.0373 | 0.0394 | 0.0338 | 0.0338 | 0.0338 | -0.001 (-3.70%) | 179,417 |
| 30 Oct 2023 | USD | 0.034 | 0.04 | 0.034 | 0.0351 | 0.0351 | -0 (-1.13%) | 54,000 |
| 27 Oct 2023 | USD | 0.0425 | 0.0425 | 0.034 | 0.0355 | 0.0355 | -0.002 (-4.05%) | 121,000 |
| 26 Oct 2023 | USD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.005 (-11.69%) | 2,500 |
| 25 Oct 2023 | USD | 0.04 | 0.0439 | 0.04 | 0.0419 | 0.0419 | +0.004 (+10.26%) | 142,004 |
| 24 Oct 2023 | USD | 0.0399 | 0.043 | 0.035 | 0.038 | 0.038 | -0.002 (-4.76%) | 206,228 |
| 23 Oct 2023 | USD | 0.0452 | 0.0452 | 0.037 | 0.0399 | 0.0399 | -0.002 (-5.23%) | 117,750 |
| 20 Oct 2023 | USD | 0.0397 | 0.0452 | 0.0319 | 0.0421 | 0.0421 | +0.003 (+6.31%) | 381,480 |
| 19 Oct 2023 | USD | 0.0351 | 0.0397 | 0.032 | 0.0396 | 0.0396 | +0.001 (+2.59%) | 203,489 |
| 18 Oct 2023 | USD | 0.04 | 0.04 | 0.035 | 0.0386 | 0.0386 | -0.001 (-3.26%) | 193,375 |
| 17 Oct 2023 | USD | 0.036 | 0.0407 | 0.035 | 0.0399 | 0.0399 | +0.002 (+5%) | 329,482 |
| 16 Oct 2023 | USD | 0.047 | 0.047 | 0.036 | 0.038 | 0.038 | -0.006 (-13.44%) | 264,130 |
| 13 Oct 2023 | USD | 0.0479 | 0.0479 | 0.041 | 0.0439 | 0.0439 | -0 (-0.23%) | 231,045 |
| 12 Oct 2023 | USD | 0.043 | 0.0497 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 495,499 |
| 11 Oct 2023 | USD | 0.0494 | 0.0494 | 0.0422 | 0.043 | 0.043 | 0.0 (0.0%) | 240,587 |
| 10 Oct 2023 | USD | 0.0461 | 0.0494 | 0.043 | 0.043 | 0.043 | -0.003 (-7.13%) | 243,425 |
| 9 Oct 2023 | USD | 0.051 | 0.055 | 0.046 | 0.0463 | 0.0463 | -0.004 (-8.32%) | 616,194 |
