Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.051 | 0.055 | 0.046 | 0.0463 | 0.0463 | -0.004 (-8.32%) | 616,194 |
6 Oct 2023 | USD | 0.06 | 0.06 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-8.18%) | 101,414 |
5 Oct 2023 | USD | 0.055 | 0.0597 | 0.05 | 0.055 | 0.055 | +0.008 (+17.02%) | 588,738 |
4 Oct 2023 | USD | 0.0475 | 0.0509 | 0.046 | 0.047 | 0.047 | -0.001 (-1.05%) | 316,579 |
3 Oct 2023 | USD | 0.055 | 0.055 | 0.045 | 0.0475 | 0.0475 | -0.003 (-5%) | 121,575 |
2 Oct 2023 | USD | 0.045 | 0.052 | 0.045 | 0.05 | 0.05 | +0 (+0.20%) | 396,487 |
29 Sep 2023 | USD | 0.06 | 0.06 | 0.0468 | 0.0499 | 0.0499 | -0.002 (-4.04%) | 683,909 |
28 Sep 2023 | USD | 0.055 | 0.06 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 235,834 |
27 Sep 2023 | USD | 0.074 | 0.074 | 0.048 | 0.055 | 0.055 | -0.006 (-9.84%) | 577,816 |
26 Sep 2023 | USD | 0.0747 | 0.0747 | 0.056 | 0.061 | 0.061 | -0.013 (-17.57%) | 416,379 |
25 Sep 2023 | USD | 0.045 | 0.074 | 0.045 | 0.074 | 0.074 | +0.024 (+48%) | 341,248 |
22 Sep 2023 | USD | 0.0416 | 0.05 | 0.0401 | 0.05 | 0.05 | +0.005 (+11.11%) | 107,311 |
21 Sep 2023 | USD | 0.042 | 0.05 | 0.0401 | 0.045 | 0.045 | -0.004 (-8.91%) | 134,480 |
20 Sep 2023 | USD | 0.0498 | 0.0498 | 0.0402 | 0.0494 | 0.0494 | -0 (-0.80%) | 264,732 |
19 Sep 2023 | USD | 0.05 | 0.05 | 0.042 | 0.0498 | 0.0498 | +0.01 (+24.50%) | 145,823 |
18 Sep 2023 | USD | 0.0495 | 0.0495 | 0.0375 | 0.04 | 0.04 | -0.009 (-19.19%) | 43,749 |
15 Sep 2023 | USD | 0.05 | 0.05 | 0.0378 | 0.0495 | 0.0495 | +0.012 (+31.30%) | 216,095 |
14 Sep 2023 | USD | 0.0395 | 0.0395 | 0.0361 | 0.0377 | 0.0377 | -0.002 (-4.56%) | 115,500 |
13 Sep 2023 | USD | 0.0416 | 0.0416 | 0.033 | 0.0395 | 0.0395 | -0.002 (-5.05%) | 269,555 |
12 Sep 2023 | USD | 0.042 | 0.042 | 0.0339 | 0.0416 | 0.0416 | +0.003 (+7.22%) | 652,650 |
11 Sep 2023 | USD | 0.0452 | 0.0452 | 0.0365 | 0.0388 | 0.0388 | -0.003 (-7.62%) | 891,793 |
8 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0385 | 0.042 | 0.042 | -0.008 (-16%) | 1,709,781 |
7 Sep 2023 | USD | 0.0488 | 0.0556 | 0.0411 | 0.05 | 0.05 | +0 (+0.20%) | 1,192,457 |
6 Sep 2023 | USD | 0.0605 | 0.0685 | 0.046 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 3,996,318 |
5 Sep 2023 | USD | 0.04 | 0.0745 | 0.0305 | 0.04 | 0.04 | +0.022 (+127.27%) | 3,217,867 |
1 Sep 2023 | USD | 0.0151 | 0.0176 | 0.0151 | 0.0176 | 0.0176 | +0.002 (+10%) | 10,500 |
31 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 43,000 |
30 Aug 2023 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 110,000 |
29 Aug 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.004 (-21.36%) | 7,200 |
28 Aug 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.002 (+10.75%) | 4,200 |