Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.002 (+10.75%) | 4,200 |
25 Aug 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.016 | 0.0234 | 0.015 | 0.0186 | 0.0186 | -0.001 (-7%) | 356,009 |
23 Aug 2023 | USD | 0.02 | 0.02 | 0.0161 | 0.02 | 0.02 | 0.0 (0.0%) | 43,500 |
22 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+3.09%) | 2,500 |
21 Aug 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0 (-0.51%) | 2,256 |
18 Aug 2023 | USD | 0.023 | 0.023 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 3,695 |
17 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.94%) | 6,652 |
16 Aug 2023 | USD | 0.0212 | 0.0212 | 0.0161 | 0.0174 | 0.0174 | -0.007 (-30.12%) | 169,500 |
15 Aug 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 6,000 |
14 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 (+42.86%) | 1,000 |
11 Aug 2023 | USD | 0.0255 | 0.0255 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-18.60%) | 92,878 |
10 Aug 2023 | USD | 0.0215 | 0.0255 | 0.0215 | 0.0215 | 0.0215 | +0.004 (+22.16%) | 11,600 |
9 Aug 2023 | USD | 0.02 | 0.02 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 43,900 |
8 Aug 2023 | USD | 0.025 | 0.025 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 118,730 |
7 Aug 2023 | USD | 0.0181 | 0.0278 | 0.0181 | 0.019 | 0.019 | -0.009 (-31.90%) | 106,400 |
4 Aug 2023 | USD | 0.0279 | 0.0279 | 0.0181 | 0.0279 | 0.0279 | +0.004 (+19.23%) | 8,800 |
3 Aug 2023 | USD | 0.02 | 0.0287 | 0.02 | 0.0234 | 0.0234 | +0.004 (+23.16%) | 300,631 |
2 Aug 2023 | USD | 0.0254 | 0.0254 | 0.0161 | 0.019 | 0.019 | -0.01 (-34.48%) | 706,891 |
1 Aug 2023 | USD | 0.0265 | 0.0291 | 0.018 | 0.029 | 0.029 | +0.003 (+11.11%) | 111,644 |
31 Jul 2023 | USD | 0.028 | 0.028 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 1,190 |
28 Jul 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.002 (+7.85%) | 200 |
27 Jul 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0299 | 0.0299 | 0.0242 | 0.0242 | 0.0242 | -0.003 (-10.70%) | 14,613 |
21 Jul 2023 | USD | 0.0242 | 0.0271 | 0.0242 | 0.0271 | 0.0271 | -0 (-1.09%) | 7,000 |
20 Jul 2023 | USD | 0.0274 | 0.0277 | 0.0274 | 0.0274 | 0.0274 | +0.003 (+11.84%) | 149,021 |
19 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-8.58%) | 3,500 |
18 Jul 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.001 (+5.10%) | 2,000 |