Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0459 | 0.0459 | 0.0458 | 0.0459 | 0.0459 | -0 (-0.22%) | 129,000 |
19 Sep 2024 | USD | 0.0438 | 0.046 | 0.0438 | 0.046 | 0.046 | +0.001 (+1.77%) | 269,616 |
18 Sep 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.002 (+3.43%) | 100 |
17 Sep 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0437 | 0.0459 | 0.0437 | 0.0437 | 0.0437 | +0.002 (+5.05%) | 77,000 |
13 Sep 2024 | USD | 0.0439 | 0.0439 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-4.15%) | 62,519 |
12 Sep 2024 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.002 (-5.24%) | 12,000 |
11 Sep 2024 | USD | 0.0457 | 0.0458 | 0.0457 | 0.0458 | 0.0458 | +0 (+0.66%) | 100,000 |
10 Sep 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0455 | 0.0461 | 0.045 | 0.0455 | 0.0455 | +0.004 (+10.98%) | 379,780 |
6 Sep 2024 | USD | 0.0488 | 0.0489 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 231,253 |
5 Sep 2024 | USD | 0.051 | 0.051 | 0.0486 | 0.049 | 0.049 | -0.001 (-2%) | 80,500 |
4 Sep 2024 | USD | 0.0498 | 0.05 | 0.0498 | 0.05 | 0.05 | +0.001 (+2.04%) | 25,000 |
3 Sep 2024 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.06%) | 31,500 |
30 Aug 2024 | USD | 0.054 | 0.054 | 0.0462 | 0.0462 | 0.0462 | -0.006 (-10.98%) | 150,000 |
29 Aug 2024 | USD | 0.046 | 0.0519 | 0.046 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 106,900 |
28 Aug 2024 | USD | 0.0445 | 0.05 | 0.0445 | 0.05 | 0.05 | +0.008 (+18.48%) | 80,000 |
27 Aug 2024 | USD | 0.0446 | 0.0446 | 0.042 | 0.0422 | 0.0422 | -0.002 (-5.38%) | 14,900 |
26 Aug 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.003 (+7.21%) | 5,500 |
23 Aug 2024 | USD | 0.0417 | 0.0422 | 0.0416 | 0.0416 | 0.0416 | -0 (-0.95%) | 274,925 |
22 Aug 2024 | USD | 0.0361 | 0.0422 | 0.0361 | 0.042 | 0.042 | +0.005 (+13.51%) | 99,000 |
21 Aug 2024 | USD | 0.04 | 0.0421 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 35,000 |
20 Aug 2024 | USD | 0.0367 | 0.04 | 0.0367 | 0.04 | 0.04 | +0.008 (+23.84%) | 126,500 |
19 Aug 2024 | USD | 0.0514 | 0.0514 | 0.031 | 0.0323 | 0.0323 | -0.019 (-37.40%) | 1,265,673 |
16 Aug 2024 | USD | 0.0535 | 0.0535 | 0.0516 | 0.0516 | 0.0516 | -0.002 (-3.01%) | 231,000 |
15 Aug 2024 | USD | 0.0547 | 0.0547 | 0.0532 | 0.0532 | 0.0532 | +0 (+0.57%) | 20,000 |
14 Aug 2024 | USD | 0.0535 | 0.0547 | 0.0529 | 0.0529 | 0.0529 | -0.002 (-3.82%) | 95,000 |
13 Aug 2024 | USD | 0.0525 | 0.055 | 0.0525 | 0.055 | 0.055 | 0.0 (0.0%) | 50,726 |
12 Aug 2024 | USD | 0.0485 | 0.06 | 0.0485 | 0.055 | 0.055 | +0.004 (+7.21%) | 117,605 |
9 Aug 2024 | USD | 0.0475 | 0.07 | 0.0475 | 0.0513 | 0.0513 | +0.004 (+8%) | 366,893 |