| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,204.45 | 1,207.35 | 1,179.2 | 1,182.7 | 1,182.7 | -17.55 (-1.46%) | 61,842 |
| 10 Apr 2024 | INR | 1,136.05 | 1,204 | 1,128.95 | 1,200.25 | 1,200.25 | +71.3 (+6.32%) | 150,884 |
| 9 Apr 2024 | INR | 1,138.6 | 1,148.65 | 1,122 | 1,128.95 | 1,128.95 | -11.25 (-0.99%) | 14,416 |
| 8 Apr 2024 | INR | 1,139.25 | 1,147 | 1,119.1 | 1,140.2 | 1,140.2 | +12.4 (+1.10%) | 9,620 |
| 5 Apr 2024 | INR | 1,121.15 | 1,131.8 | 1,114.05 | 1,127.8 | 1,127.8 | +7 (+0.62%) | 18,146 |
| 4 Apr 2024 | INR | 1,139.95 | 1,139.95 | 1,112 | 1,120.8 | 1,120.8 | -9.4 (-0.83%) | 5,941 |
| 3 Apr 2024 | INR | 1,164.65 | 1,164.65 | 1,127.15 | 1,130.2 | 1,130.2 | -22.75 (-1.97%) | 18,043 |
| 2 Apr 2024 | INR | 1,168.7 | 1,168.7 | 1,149.75 | 1,152.95 | 1,152.95 | -4.95 (-0.43%) | 5,839 |
| 1 Apr 2024 | INR | 1,134.3 | 1,169.4 | 1,134.05 | 1,157.9 | 1,157.9 | +23.6 (+2.08%) | 24,958 |
| 28 Mar 2024 | INR | 1,144.5 | 1,146 | 1,125 | 1,134.3 | 1,134.3 | -3.9 (-0.34%) | 17,673 |
| 27 Mar 2024 | INR | 1,128.95 | 1,143.1 | 1,122.65 | 1,138.2 | 1,138.2 | +12.2 (+1.08%) | 7,675 |
| 26 Mar 2024 | INR | 1,143.55 | 1,143.55 | 1,123 | 1,126 | 1,126 | -7.85 (-0.69%) | 6,955 |
| 22 Mar 2024 | INR | 1,105.05 | 1,144.25 | 1,105.05 | 1,133.85 | 1,133.85 | +23.75 (+2.14%) | 20,127 |
| 21 Mar 2024 | INR | 1,117.55 | 1,117.55 | 1,097.4 | 1,110.1 | 1,110.1 | +8.45 (+0.77%) | 16,649 |
| 20 Mar 2024 | INR | 1,085 | 1,103.4 | 1,083.2 | 1,101.65 | 1,101.65 | +13.9 (+1.28%) | 13,676 |
| 19 Mar 2024 | INR | 1,105.75 | 1,106.5 | 1,081.8 | 1,087.75 | 1,087.75 | -21.05 (-1.90%) | 17,299 |
| 18 Mar 2024 | INR | 1,118.55 | 1,118.55 | 1,100 | 1,108.8 | 1,108.8 | -8.4 (-0.75%) | 6,413 |
| 15 Mar 2024 | INR | 1,137.45 | 1,137.45 | 1,108.6 | 1,117.2 | 1,117.2 | -9.75 (-0.87%) | 8,345 |
| 14 Mar 2024 | INR | 1,106.35 | 1,130.8 | 1,096.45 | 1,126.95 | 1,126.95 | +18.45 (+1.66%) | 9,467 |
| 13 Mar 2024 | INR | 1,120.35 | 1,150 | 1,100.95 | 1,108.5 | 1,108.5 | -24.55 (-2.17%) | 35,692 |
| 12 Mar 2024 | INR | 1,142.6 | 1,147 | 1,127.1 | 1,133.05 | 1,133.05 | -14 (-1.22%) | 7,799 |
| 11 Mar 2024 | INR | 1,144.55 | 1,162.9 | 1,144.55 | 1,147.05 | 1,147.05 | -0.85 (-0.07%) | 15,991 |
| 7 Mar 2024 | INR | 1,150 | 1,160.1 | 1,144 | 1,147.9 | 1,147.9 | -5.6 (-0.49%) | 13,313 |
| 6 Mar 2024 | INR | 1,147.6 | 1,156.95 | 1,122.35 | 1,153.5 | 1,153.5 | +0.85 (+0.07%) | 23,163 |
| 5 Mar 2024 | INR | 1,164.6 | 1,175 | 1,150.5 | 1,152.65 | 1,152.65 | -12.25 (-1.05%) | 16,224 |
| 4 Mar 2024 | INR | 1,169.7 | 1,170 | 1,152 | 1,164.9 | 1,164.9 | -1.7 (-0.15%) | 5,323 |
| 1 Mar 2024 | INR | 1,170 | 1,180 | 1,163 | 1,166.6 | 1,166.6 | +0.65 (+0.06%) | 29,934 |
| 29 Feb 2024 | INR | 1,137.75 | 1,174.15 | 1,131.8 | 1,165.95 | 1,165.95 | +28.15 (+2.47%) | 23,997 |
| 28 Feb 2024 | INR | 1,155.4 | 1,166 | 1,132.8 | 1,137.8 | 1,137.8 | -15.9 (-1.38%) | 23,445 |
| 27 Feb 2024 | INR | 1,146.1 | 1,157.15 | 1,140.55 | 1,153.7 | 1,153.7 | +7.6 (+0.66%) | 10,052 |
