| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 671.45 | 727.8 | 670 | 722.5 | 144.5 | +46.45 (+6.87%) | 737,473 |
| 4 Apr 2012 | INR | 670 | 688 | 650.3 | 676.05 | 135.21 | +3.8 (+0.57%) | 456,268 |
| 3 Apr 2012 | INR | 640 | 698.6 | 638 | 672.25 | 134.45 | +35.6 (+5.59%) | 675,044 |
| 2 Apr 2012 | INR | 607 | 644.4 | 599 | 636.65 | 127.33 | +30.6 (+5.05%) | 296,316 |
| 30 Mar 2012 | INR | 597 | 611.5 | 595 | 606.05 | 121.21 | +9 (+1.51%) | 173,770 |
| 29 Mar 2012 | INR | 594 | 603 | 580 | 597.05 | 119.41 | +10.6 (+1.81%) | 267,457 |
| 28 Mar 2012 | INR | 558.55 | 592.1 | 553.6 | 586.45 | 117.29 | +27.35 (+4.89%) | 533,005 |
| 27 Mar 2012 | INR | 556 | 573.75 | 551 | 559.1 | 111.82 | +7.65 (+1.39%) | 205,418 |
| 26 Mar 2012 | INR | 560 | 560 | 540 | 551.45 | 110.29 | +7.2 (+1.32%) | 165,922 |
| 23 Mar 2012 | INR | 550 | 561.95 | 537 | 544.25 | 108.85 | -2.6 (-0.48%) | 114,528 |
| 22 Mar 2012 | INR | 564 | 576.65 | 541 | 546.85 | 109.37 | -17.25 (-3.06%) | 177,597 |
| 21 Mar 2012 | INR | 538 | 570 | 533 | 564.1 | 112.82 | +26 (+4.83%) | 210,820 |
| 20 Mar 2012 | INR | 545 | 547.9 | 523.55 | 538.1 | 107.62 | -14.55 (-2.63%) | 321,569 |
| 19 Mar 2012 | INR | 585 | 585.95 | 546 | 552.65 | 110.53 | -26.05 (-4.50%) | 134,958 |
| 16 Mar 2012 | INR | 576.9 | 590 | 570 | 578.7 | 115.74 | +6.1 (+1.07%) | 202,210 |
| 15 Mar 2012 | INR | 595 | 602.05 | 566.5 | 572.6 | 114.52 | -26.8 (-4.47%) | 229,551 |
| 14 Mar 2012 | INR | 592 | 613 | 587.5 | 599.4 | 119.88 | +17.7 (+3.04%) | 492,359 |
| 13 Mar 2012 | INR | 561.05 | 585.8 | 559.85 | 581.7 | 116.34 | +27.35 (+4.93%) | 525,492 |
| 12 Mar 2012 | INR | 540 | 559.8 | 520.05 | 554.35 | 110.87 | +23.6 (+4.45%) | 553,157 |
| 9 Mar 2012 | INR | 516 | 536 | 506 | 530.75 | 106.15 | +28.75 (+5.73%) | 352,157 |
| 7 Mar 2012 | INR | 518.5 | 534.95 | 478.55 | 502 | 100.4 | -13.25 (-2.57%) | 826,068 |
| 6 Mar 2012 | INR | 520.1 | 529.8 | 507 | 515.25 | 103.05 | -5.5 (-1.06%) | 287,576 |
| 5 Mar 2012 | INR | 556 | 559 | 514.5 | 520.75 | 104.15 | -38.1 (-6.82%) | 403,182 |
| 3 Mar 2012 | INR | 560 | 567.35 | 552 | 558.85 | 111.77 | -0.75 (-0.13%) | 0 |
| 2 Mar 2012 | INR | 565 | 574 | 552.85 | 559.6 | 111.92 | -3.35 (-0.60%) | 237,982 |
| 1 Mar 2012 | INR | 572 | 579 | 556 | 562.95 | 112.59 | -9.1 (-1.59%) | 229,534 |
| 29 Feb 2012 | INR | 600 | 608.3 | 565.85 | 572.05 | 114.41 | -20.1 (-3.39%) | 385,738 |
| 28 Feb 2012 | INR | 600 | 616.55 | 587.7 | 592.15 | 118.43 | +4.5 (+0.77%) | 354,156 |
| 27 Feb 2012 | INR | 594.8 | 630 | 582 | 587.65 | 117.53 | +0.2 (+0.03%) | 592,813 |
| 24 Feb 2012 | INR | 591 | 615 | 576.2 | 587.45 | 117.49 | -5.6 (-0.94%) | 290,302 |
