| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 570 | 614.35 | 553.3 | 593.05 | 118.61 | +22.15 (+3.88%) | 962,259 |
| 22 Feb 2012 | INR | 665.1 | 672.95 | 519.1 | 570.9 | 114.18 | -94.95 (-14.26%) | 1,854,438 |
| 21 Feb 2012 | INR | 673 | 685.4 | 641.15 | 665.85 | 133.17 | -12 (-1.77%) | 224,691 |
| 17 Feb 2012 | INR | 694 | 709.5 | 675.1 | 677.85 | 135.57 | +1.4 (+0.21%) | 353,989 |
| 16 Feb 2012 | INR | 690.1 | 697 | 665.1 | 676.45 | 135.29 | -12.05 (-1.75%) | 201,489 |
| 15 Feb 2012 | INR | 688 | 701 | 681.25 | 688.5 | 137.7 | +13.4 (+1.98%) | 585,144 |
| 14 Feb 2012 | INR | 656.6 | 680 | 638.1 | 675.1 | 135.02 | +24.8 (+3.81%) | 679,969 |
| 13 Feb 2012 | INR | 671.4 | 677.1 | 641.8 | 650.3 | 130.06 | -19.6 (-2.93%) | 217,614 |
| 10 Feb 2012 | INR | 688 | 705 | 655.6 | 669.9 | 133.98 | -15.65 (-2.28%) | 278,499 |
| 9 Feb 2012 | INR | 695 | 708 | 682.8 | 685.55 | 137.11 | -10.25 (-1.47%) | 138,842 |
| 8 Feb 2012 | INR | 709.7 | 732 | 691.2 | 695.8 | 139.16 | -6.75 (-0.96%) | 353,922 |
| 7 Feb 2012 | INR | 760 | 766.25 | 697 | 702.55 | 140.51 | -49.55 (-6.59%) | 367,653 |
| 6 Feb 2012 | INR | 714.4 | 761 | 714.4 | 752.1 | 150.42 | +40.2 (+5.65%) | 322,912 |
| 3 Feb 2012 | INR | 724 | 732 | 705.25 | 711.9 | 142.38 | -2 (-0.28%) | 144,147 |
| 2 Feb 2012 | INR | 688 | 722.75 | 676 | 713.9 | 142.78 | +27.65 (+4.03%) | 332,455 |
| 1 Feb 2012 | INR | 670 | 696.95 | 660.65 | 686.25 | 137.25 | +18.65 (+2.79%) | 302,540 |
| 31 Jan 2012 | INR | 655 | 672 | 651.4 | 667.6 | 133.52 | +17.1 (+2.63%) | 132,588 |
| 30 Jan 2012 | INR | 655 | 678.9 | 638 | 650.5 | 130.1 | -9.2 (-1.39%) | 286,271 |
| 27 Jan 2012 | INR | 661.2 | 694.9 | 646.1 | 659.7 | 131.94 | +8.75 (+1.34%) | 636,926 |
| 25 Jan 2012 | INR | 575.5 | 666 | 575.5 | 650.95 | 130.19 | +79.75 (+13.96%) | 1,025,483 |
| 24 Jan 2012 | INR | 586.9 | 589 | 554.1 | 571.2 | 114.24 | -22.9 (-3.85%) | 999,528 |
| 23 Jan 2012 | INR | 605 | 605 | 580 | 594.1 | 118.82 | -31.35 (-5.01%) | 174,712 |
| 20 Jan 2012 | INR | 640 | 645.15 | 615.6 | 625.45 | 125.09 | -12.05 (-1.89%) | 182,697 |
| 19 Jan 2012 | INR | 645 | 670 | 624.9 | 637.5 | 127.5 | -8.75 (-1.35%) | 181,064 |
| 18 Jan 2012 | INR | 640.4 | 669.5 | 640.4 | 646.25 | 129.25 | +5.85 (+0.91%) | 237,368 |
| 17 Jan 2012 | INR | 634.95 | 675.8 | 621.6 | 640.4 | 128.08 | +10.75 (+1.71%) | 574,615 |
| 16 Jan 2012 | INR | 600 | 645 | 586.35 | 629.65 | 125.93 | +29.35 (+4.89%) | 458,509 |
| 13 Jan 2012 | INR | 578.25 | 634.95 | 573.75 | 600.3 | 120.06 | +23.85 (+4.14%) | 1,092,568 |
| 12 Jan 2012 | INR | 541 | 593.65 | 450 | 576.45 | 115.29 | +35.3 (+6.52%) | 534,733 |
| 11 Jan 2012 | INR | 527.75 | 550 | 520.65 | 541.15 | 108.23 | +17.75 (+3.39%) | 288,387 |
