| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 864.8 | 931.7 | 861.55 | 905.6 | 181.12 | +46.85 (+5.46%) | 268,185 |
| 12 Oct 2011 | INR | 839 | 862 | 835 | 858.75 | 171.75 | +20 (+2.38%) | 155,578 |
| 11 Oct 2011 | INR | 839.9 | 844.7 | 832 | 838.75 | 167.75 | +7.45 (+0.90%) | 104,990 |
| 10 Oct 2011 | INR | 832 | 841.9 | 826.2 | 831.3 | 166.26 | -0.7 (-0.08%) | 55,851 |
| 7 Oct 2011 | INR | 786.15 | 839 | 783.7 | 832 | 166.4 | +56.4 (+7.27%) | 134,221 |
| 5 Oct 2011 | INR | 770.05 | 784.8 | 765.2 | 775.6 | 155.12 | +7.55 (+0.98%) | 45,297 |
| 4 Oct 2011 | INR | 780 | 787 | 740 | 768.05 | 153.61 | -2.35 (-0.31%) | 82,512 |
| 3 Oct 2011 | INR | 794.4 | 798.5 | 761.1 | 770.4 | 154.08 | -26.85 (-3.37%) | 88,665 |
| 30 Sep 2011 | INR | 784 | 810.15 | 761.1 | 797.25 | 159.45 | +15 (+1.92%) | 50,968 |
| 29 Sep 2011 | INR | 791 | 800 | 771 | 782.25 | 156.45 | -24 (-2.98%) | 44,924 |
| 28 Sep 2011 | INR | 790 | 810 | 785 | 806.25 | 161.25 | +23.85 (+3.05%) | 43,695 |
| 27 Sep 2011 | INR | 774.75 | 789.1 | 763.1 | 782.4 | 156.48 | +26.35 (+3.49%) | 25,328 |
| 26 Sep 2011 | INR | 782.05 | 785.75 | 740 | 756.05 | 151.21 | -21.5 (-2.77%) | 29,500 |
| 23 Sep 2011 | INR | 772.05 | 793.6 | 772.05 | 777.55 | 155.51 | -7.3 (-0.93%) | 55,724 |
| 22 Sep 2011 | INR | 805 | 819.3 | 776.15 | 784.85 | 156.97 | -17.7 (-2.21%) | 100,173 |
| 21 Sep 2011 | INR | 792.5 | 811.8 | 792.2 | 802.55 | 160.51 | +10.7 (+1.35%) | 67,579 |
| 20 Sep 2011 | INR | 820.25 | 824.95 | 779.05 | 791.85 | 158.37 | -28.4 (-3.46%) | 80,416 |
| 19 Sep 2011 | INR | 834 | 845.05 | 816.15 | 820.25 | 164.05 | -24.8 (-2.93%) | 69,717 |
| 16 Sep 2011 | INR | 889.9 | 890.95 | 835 | 845.05 | 169.01 | -36.55 (-4.15%) | 18,593 |
| 15 Sep 2011 | INR | 880 | 890 | 874.1 | 881.6 | 176.32 | +7.5 (+0.86%) | 10,336 |
| 14 Sep 2011 | INR | 888 | 893.8 | 869 | 874.1 | 174.82 | -12.35 (-1.39%) | 24,545 |
| 13 Sep 2011 | INR | 876 | 925 | 876 | 886.45 | 177.29 | +11.7 (+1.34%) | 45,511 |
| 12 Sep 2011 | INR | 893 | 893 | 870.1 | 874.75 | 174.95 | -16.65 (-1.87%) | 5,389 |
| 9 Sep 2011 | INR | 910.8 | 920.9 | 888 | 891.4 | 178.28 | -16.95 (-1.87%) | 7,136 |
| 8 Sep 2011 | INR | 922.9 | 935.95 | 897 | 908.35 | 181.67 | -14.55 (-1.58%) | 10,025 |
| 7 Sep 2011 | INR | 914 | 929.85 | 904 | 922.9 | 184.58 | +16.7 (+1.84%) | 11,889 |
| 6 Sep 2011 | INR | 897.85 | 917.3 | 885 | 906.2 | 181.24 | +13.9 (+1.56%) | 9,144 |
| 5 Sep 2011 | INR | 898.1 | 906.95 | 865 | 892.3 | 178.46 | -1 (-0.11%) | 5,332 |
| 2 Sep 2011 | INR | 897.75 | 936.3 | 880 | 893.3 | 178.66 | -2.15 (-0.24%) | 12,075 |
| 30 Aug 2011 | INR | 880.5 | 899.9 | 865 | 895.45 | 179.09 | +14.95 (+1.70%) | 12,192 |
