| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 876 | 889 | 862.35 | 880.5 | 176.1 | +21.8 (+2.54%) | 18,502 |
| 26 Aug 2011 | INR | 909.95 | 915.95 | 855 | 858.7 | 171.74 | -43.45 (-4.82%) | 28,956 |
| 25 Aug 2011 | INR | 938 | 947.6 | 890 | 902.15 | 180.43 | -32.35 (-3.46%) | 14,185 |
| 24 Aug 2011 | INR | 949.35 | 950 | 930.25 | 934.5 | 186.9 | -15.2 (-1.60%) | 5,582 |
| 23 Aug 2011 | INR | 970 | 970 | 938.05 | 949.7 | 189.94 | -18.5 (-1.91%) | 12,770 |
| 22 Aug 2011 | INR | 940 | 974 | 922.05 | 968.2 | 193.64 | +32.2 (+3.44%) | 4,537 |
| 19 Aug 2011 | INR | 901 | 941.9 | 901 | 936 | 187.2 | +7.75 (+0.83%) | 5,220 |
| 18 Aug 2011 | INR | 962 | 963 | 921.5 | 928.25 | 185.65 | -28.45 (-2.97%) | 5,501 |
| 17 Aug 2011 | INR | 965 | 970 | 950.15 | 956.7 | 191.34 | -9.6 (-0.99%) | 5,564 |
| 16 Aug 2011 | INR | 957 | 987.95 | 957 | 966.3 | 193.26 | +8.85 (+0.92%) | 10,706 |
| 12 Aug 2011 | INR | 974 | 978.65 | 953 | 957.45 | 191.49 | -4.3 (-0.45%) | 6,155 |
| 11 Aug 2011 | INR | 950 | 984.5 | 946.55 | 961.75 | 192.35 | -8.35 (-0.86%) | 13,408 |
| 10 Aug 2011 | INR | 925 | 978 | 916 | 970.1 | 194.02 | +70.6 (+7.85%) | 26,300 |
| 9 Aug 2011 | INR | 895 | 914.8 | 875.1 | 899.5 | 179.9 | -20.1 (-2.19%) | 28,608 |
| 8 Aug 2011 | INR | 950 | 950 | 913.15 | 919.6 | 183.92 | -34.2 (-3.59%) | 7,292 |
| 5 Aug 2011 | INR | 951.3 | 969.9 | 945 | 953.8 | 190.76 | -29.65 (-3.01%) | 11,299 |
| 4 Aug 2011 | INR | 983.05 | 1,016.75 | 980.1 | 983.45 | 196.69 | +0.4 (+0.04%) | 19,098 |
| 3 Aug 2011 | INR | 979.9 | 996 | 970 | 983.05 | 196.61 | -8.1 (-0.82%) | 19,303 |
| 2 Aug 2011 | INR | 1,008 | 1,013.8 | 968.5 | 991.15 | 198.23 | -20.95 (-2.07%) | 11,753 |
| 1 Aug 2011 | INR | 1,030 | 1,035.95 | 1,000 | 1,012.1 | 202.42 | -8.4 (-0.82%) | 8,590 |
| 29 Jul 2011 | INR | 1,018.8 | 1,033 | 1,009.05 | 1,020.5 | 204.1 | +4.4 (+0.43%) | 6,968 |
| 28 Jul 2011 | INR | 1,029.75 | 1,029.75 | 1,006 | 1,016.1 | 203.22 | -8.8 (-0.86%) | 5,378 |
| 27 Jul 2011 | INR | 1,026.05 | 1,036.65 | 1,020 | 1,024.9 | 204.98 | -4.6 (-0.45%) | 3,606 |
| 26 Jul 2011 | INR | 1,045.95 | 1,047 | 1,009 | 1,029.5 | 205.9 | -5.55 (-0.54%) | 12,352 |
| 25 Jul 2011 | INR | 1,029.75 | 1,044.4 | 1,018.05 | 1,035.05 | 207.01 | +7.1 (+0.69%) | 30,043 |
| 22 Jul 2011 | INR | 1,008.2 | 1,035 | 998 | 1,027.95 | 205.59 | +32.1 (+3.22%) | 20,136 |
| 21 Jul 2011 | INR | 999 | 1,032 | 991.8 | 995.85 | 199.17 | -37.55 (-3.63%) | 21,140 |
| 20 Jul 2011 | INR | 1,040 | 1,055 | 1,028.5 | 1,033.4 | 206.68 | +2.35 (+0.23%) | 17,233 |
| 19 Jul 2011 | INR | 1,016 | 1,038 | 1,011.9 | 1,031.05 | 206.21 | +1.3 (+0.13%) | 8,215 |
| 18 Jul 2011 | INR | 1,030 | 1,042 | 1,023.2 | 1,029.75 | 205.95 | -3.65 (-0.35%) | 6,955 |
