| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 1,052.1 | 1,058 | 1,028 | 1,033.4 | 206.68 | -12.35 (-1.18%) | 9,104 |
| 14 Jul 2011 | INR | 1,050.55 | 1,060 | 1,040 | 1,045.75 | 209.15 | -2.15 (-0.21%) | 5,276 |
| 13 Jul 2011 | INR | 1,060 | 1,077.75 | 1,035 | 1,047.9 | 209.58 | -6.6 (-0.63%) | 12,032 |
| 12 Jul 2011 | INR | 1,062.95 | 1,116.7 | 1,035.15 | 1,054.5 | 210.9 | -14.05 (-1.31%) | 29,314 |
| 11 Jul 2011 | INR | 1,089 | 1,089 | 1,065 | 1,068.55 | 213.71 | -8.75 (-0.81%) | 15,580 |
| 8 Jul 2011 | INR | 1,109 | 1,123.4 | 1,073.9 | 1,077.3 | 215.46 | -27.35 (-2.48%) | 22,564 |
| 7 Jul 2011 | INR | 1,059.65 | 1,117.8 | 1,052.15 | 1,104.65 | 220.93 | +50.05 (+4.75%) | 51,421 |
| 6 Jul 2011 | INR | 1,047.15 | 1,060 | 1,044 | 1,054.6 | 210.92 | +11.3 (+1.08%) | 16,999 |
| 5 Jul 2011 | INR | 1,020 | 1,049 | 1,020 | 1,043.3 | 208.66 | +29.25 (+2.88%) | 23,646 |
| 4 Jul 2011 | INR | 990 | 1,023.55 | 990 | 1,014.05 | 202.81 | +33.35 (+3.40%) | 28,458 |
| 1 Jul 2011 | INR | 980.2 | 991 | 973.1 | 980.7 | 196.14 | +1.4 (+0.14%) | 11,272 |
| 30 Jun 2011 | INR | 962.3 | 990.9 | 962.3 | 979.3 | 195.86 | +22.6 (+2.36%) | 24,716 |
| 29 Jun 2011 | INR | 960 | 967 | 947.1 | 956.7 | 191.34 | +1.35 (+0.14%) | 9,879 |
| 28 Jun 2011 | INR | 945.55 | 973.5 | 945.55 | 955.35 | 191.07 | +11.55 (+1.22%) | 28,813 |
| 27 Jun 2011 | INR | 936 | 952.95 | 935 | 943.8 | 188.76 | +3.1 (+0.33%) | 7,473 |
| 24 Jun 2011 | INR | 925 | 949.35 | 919.15 | 940.7 | 188.14 | +11.3 (+1.22%) | 16,298 |
| 23 Jun 2011 | INR | 932 | 933.75 | 895.65 | 929.4 | 185.88 | -1.75 (-0.19%) | 27,007 |
| 22 Jun 2011 | INR | 927.7 | 938 | 921.05 | 931.15 | 186.23 | +12.65 (+1.38%) | 11,638 |
| 21 Jun 2011 | INR | 946 | 951.9 | 898 | 918.5 | 183.7 | -24.2 (-2.57%) | 27,670 |
| 20 Jun 2011 | INR | 950 | 954.9 | 910 | 942.7 | 188.54 | -2.25 (-0.24%) | 34,162 |
| 17 Jun 2011 | INR | 952 | 955 | 939.05 | 944.95 | 188.99 | +1.7 (+0.18%) | 21,815 |
| 16 Jun 2011 | INR | 972.2 | 993.5 | 940.2 | 943.25 | 188.65 | -32.45 (-3.33%) | 33,807 |
| 15 Jun 2011 | INR | 990.1 | 994.95 | 971 | 975.7 | 195.14 | -10.15 (-1.03%) | 9,701 |
| 14 Jun 2011 | INR | 996 | 998.75 | 982 | 985.85 | 197.17 | -2.65 (-0.27%) | 6,640 |
| 13 Jun 2011 | INR | 995.15 | 1,003 | 983.15 | 988.5 | 197.7 | -13.8 (-1.38%) | 11,715 |
| 10 Jun 2011 | INR | 1,023 | 1,023 | 977.95 | 1,002.3 | 200.46 | -10.35 (-1.02%) | 18,373 |
| 9 Jun 2011 | INR | 1,020 | 1,024.6 | 1,010.1 | 1,012.65 | 202.53 | -7.45 (-0.73%) | 6,099 |
| 8 Jun 2011 | INR | 1,020.05 | 1,029.5 | 1,016.1 | 1,020.1 | 204.02 | -0.55 (-0.05%) | 13,737 |
| 7 Jun 2011 | INR | 1,022.15 | 1,028 | 1,015.55 | 1,020.65 | 204.13 | -9.6 (-0.93%) | 16,447 |
| 6 Jun 2011 | INR | 1,035 | 1,039 | 1,026.7 | 1,030.25 | 206.05 | -4.25 (-0.41%) | 4,429 |
