| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 1,046.4 | 1,054 | 1,033 | 1,034.5 | 206.9 | -0.95 (-0.09%) | 3,971 |
| 2 Jun 2011 | INR | 1,047.9 | 1,048.65 | 1,029 | 1,035.45 | 207.09 | -23.3 (-2.20%) | 7,195 |
| 1 Jun 2011 | INR | 1,063 | 1,069.8 | 1,055 | 1,058.75 | 211.75 | -3.6 (-0.34%) | 3,264 |
| 31 May 2011 | INR | 1,064 | 1,064.25 | 1,046.1 | 1,062.35 | 212.47 | +6.05 (+0.57%) | 6,953 |
| 30 May 2011 | INR | 1,043 | 1,067.55 | 1,043 | 1,056.3 | 211.26 | +6.35 (+0.60%) | 9,922 |
| 27 May 2011 | INR | 1,020.25 | 1,052.7 | 1,020.25 | 1,049.95 | 209.99 | +30.45 (+2.99%) | 13,168 |
| 26 May 2011 | INR | 1,027 | 1,043 | 1,015.1 | 1,019.5 | 203.9 | -5.8 (-0.57%) | 6,484 |
| 25 May 2011 | INR | 1,045 | 1,045 | 1,018.15 | 1,025.3 | 205.06 | -16.35 (-1.57%) | 6,337 |
| 24 May 2011 | INR | 1,028.9 | 1,047.95 | 1,028.9 | 1,041.65 | 208.33 | +4.4 (+0.42%) | 4,736 |
| 23 May 2011 | INR | 1,037 | 1,042.85 | 1,015 | 1,037.25 | 207.45 | -8.35 (-0.80%) | 9,554 |
| 20 May 2011 | INR | 1,045 | 1,054 | 1,043 | 1,045.6 | 209.12 | +6.35 (+0.61%) | 6,463 |
| 19 May 2011 | INR | 1,042.8 | 1,050 | 1,028.4 | 1,039.25 | 207.85 | -0.5 (-0.05%) | 6,323 |
| 18 May 2011 | INR | 1,068 | 1,068.5 | 1,023 | 1,039.75 | 207.95 | -26.9 (-2.52%) | 9,462 |
| 17 May 2011 | INR | 1,073.05 | 1,078 | 1,062.55 | 1,066.65 | 213.33 | -0.4 (-0.04%) | 11,102 |
| 16 May 2011 | INR | 1,065 | 1,081 | 1,059.2 | 1,067.05 | 213.41 | +4.85 (+0.46%) | 15,675 |
| 13 May 2011 | INR | 1,058 | 1,074.35 | 1,057.5 | 1,062.2 | 212.44 | +10.85 (+1.03%) | 17,715 |
| 12 May 2011 | INR | 1,048.95 | 1,074 | 1,048.95 | 1,051.35 | 210.27 | +0.25 (+0.02%) | 25,030 |
| 11 May 2011 | INR | 1,042.25 | 1,064 | 1,040 | 1,051.1 | 210.22 | +11.4 (+1.10%) | 14,095 |
| 10 May 2011 | INR | 1,051 | 1,054 | 1,028.2 | 1,039.7 | 207.94 | -6.4 (-0.61%) | 9,120 |
| 9 May 2011 | INR | 1,046.2 | 1,065.5 | 1,041.95 | 1,046.1 | 209.22 | +11.2 (+1.08%) | 22,401 |
| 6 May 2011 | INR | 1,021.1 | 1,040 | 1,016.95 | 1,034.9 | 206.98 | +18.4 (+1.81%) | 13,268 |
| 5 May 2011 | INR | 1,029.9 | 1,038.4 | 1,008 | 1,016.5 | 203.3 | -11.65 (-1.13%) | 15,945 |
| 4 May 2011 | INR | 1,038.05 | 1,040.55 | 1,022 | 1,028.15 | 205.63 | -6.2 (-0.60%) | 90,732 |
| 3 May 2011 | INR | 1,048.75 | 1,056.9 | 1,021.5 | 1,034.35 | 206.87 | -5.05 (-0.49%) | 80,918 |
| 2 May 2011 | INR | 1,044 | 1,055 | 1,015 | 1,039.4 | 207.88 | +4.55 (+0.44%) | 47,523 |
| 29 Apr 2011 | INR | 1,022.2 | 1,044 | 1,008.95 | 1,034.85 | 206.97 | +25.9 (+2.57%) | 45,780 |
| 28 Apr 2011 | INR | 1,024.05 | 1,034.95 | 1,005.1 | 1,008.95 | 201.79 | -10.9 (-1.07%) | 36,503 |
| 27 Apr 2011 | INR | 1,019.85 | 1,023.95 | 1,012.55 | 1,019.85 | 203.97 | +8.25 (+0.82%) | 16,997 |
| 26 Apr 2011 | INR | 1,023 | 1,023.15 | 1,004.2 | 1,011.6 | 202.32 | -9.9 (-0.97%) | 21,855 |
| 25 Apr 2011 | INR | 1,015 | 1,035.6 | 1,011 | 1,021.5 | 204.3 | +7.15 (+0.70%) | 22,685 |
