| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 1,031 | 1,034.95 | 1,008.25 | 1,014.35 | 202.87 | -12.8 (-1.25%) | 18,796 |
| 20 Apr 2011 | INR | 1,021 | 1,034.1 | 1,012.25 | 1,027.15 | 205.43 | +18.35 (+1.82%) | 25,185 |
| 19 Apr 2011 | INR | 1,002.05 | 1,021 | 991.15 | 1,008.8 | 201.76 | -5.75 (-0.57%) | 27,376 |
| 18 Apr 2011 | INR | 1,040.2 | 1,042 | 1,010.05 | 1,014.55 | 202.91 | -26.6 (-2.55%) | 32,470 |
| 15 Apr 2011 | INR | 1,065 | 1,067.8 | 1,035.1 | 1,041.15 | 208.23 | -24.75 (-2.32%) | 19,901 |
| 13 Apr 2011 | INR | 1,060 | 1,105 | 1,045 | 1,065.9 | 213.18 | +4.95 (+0.47%) | 22,766 |
| 11 Apr 2011 | INR | 1,070.15 | 1,099.95 | 1,055.15 | 1,060.95 | 212.19 | -27.45 (-2.52%) | 17,067 |
| 8 Apr 2011 | INR | 1,104 | 1,118 | 1,082.6 | 1,088.4 | 217.68 | -12.45 (-1.13%) | 23,243 |
| 7 Apr 2011 | INR | 1,100.1 | 1,118.5 | 1,080 | 1,100.85 | 220.17 | +2.1 (+0.19%) | 33,479 |
| 6 Apr 2011 | INR | 1,105 | 1,120.55 | 1,092 | 1,098.75 | 219.75 | -2.85 (-0.26%) | 39,563 |
| 5 Apr 2011 | INR | 1,089.85 | 1,118 | 1,074.5 | 1,101.6 | 220.32 | +18.8 (+1.74%) | 69,561 |
| 4 Apr 2011 | INR | 1,060.7 | 1,089.1 | 1,057.1 | 1,082.8 | 216.56 | +33.4 (+3.18%) | 23,696 |
| 1 Apr 2011 | INR | 1,060 | 1,065 | 1,037.5 | 1,049.4 | 209.88 | -1.15 (-0.11%) | 20,628 |
| 31 Mar 2011 | INR | 1,072 | 1,077.65 | 1,035.35 | 1,050.55 | 210.11 | -14.6 (-1.37%) | 20,392 |
| 30 Mar 2011 | INR | 1,070 | 1,090 | 1,052.1 | 1,065.15 | 213.03 | +9.9 (+0.94%) | 42,611 |
| 29 Mar 2011 | INR | 1,032 | 1,071.9 | 1,029.95 | 1,055.25 | 211.05 | +26.1 (+2.54%) | 43,141 |
| 28 Mar 2011 | INR | 1,038.95 | 1,042.95 | 1,025 | 1,029.15 | 205.83 | +2.45 (+0.24%) | 19,816 |
| 25 Mar 2011 | INR | 1,029.95 | 1,043.95 | 1,011.35 | 1,026.7 | 205.34 | +3.75 (+0.37%) | 216,364 |
| 24 Mar 2011 | INR | 1,011 | 1,037 | 1,005 | 1,022.95 | 204.59 | +6.45 (+0.63%) | 12,303 |
| 23 Mar 2011 | INR | 1,023.1 | 1,030.3 | 1,009 | 1,016.5 | 203.3 | -6.45 (-0.63%) | 17,968 |
| 22 Mar 2011 | INR | 1,027 | 1,039 | 1,010 | 1,022.95 | 204.59 | -3.55 (-0.35%) | 13,006 |
| 21 Mar 2011 | INR | 1,048 | 1,048 | 1,019.1 | 1,026.5 | 205.3 | -2.05 (-0.20%) | 7,591 |
| 18 Mar 2011 | INR | 1,060 | 1,060 | 1,016.15 | 1,028.55 | 205.71 | -17.75 (-1.70%) | 16,413 |
| 17 Mar 2011 | INR | 1,062 | 1,072.7 | 1,039 | 1,046.3 | 209.26 | -23.15 (-2.16%) | 19,680 |
| 16 Mar 2011 | INR | 1,066.05 | 1,083.8 | 1,065.1 | 1,069.45 | 213.89 | +5.95 (+0.56%) | 21,108 |
| 15 Mar 2011 | INR | 1,060.1 | 1,084.2 | 1,052.05 | 1,063.5 | 212.7 | -16.35 (-1.51%) | 10,780 |
| 14 Mar 2011 | INR | 1,074 | 1,100 | 1,074 | 1,079.85 | 215.97 | +5.85 (+0.54%) | 12,885 |
| 11 Mar 2011 | INR | 1,075 | 1,103 | 1,065.1 | 1,074 | 214.8 | -5.1 (-0.47%) | 21,990 |
| 10 Mar 2011 | INR | 1,082 | 1,092.05 | 1,066 | 1,079.1 | 215.82 | -2.15 (-0.20%) | 10,117 |
| 9 Mar 2011 | INR | 1,190 | 1,190 | 1,064 | 1,081.25 | 216.25 | -2.05 (-0.19%) | 17,584 |
