| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 1,086 | 1,104.8 | 1,077 | 1,083.3 | 216.66 | +5.15 (+0.48%) | 498,607 |
| 7 Mar 2011 | INR | 1,076 | 1,100 | 1,021.25 | 1,078.15 | 215.63 | -23.35 (-2.12%) | 13,573 |
| 4 Mar 2011 | INR | 1,138 | 1,143 | 1,090 | 1,101.5 | 220.3 | -25.6 (-2.27%) | 20,620 |
| 3 Mar 2011 | INR | 1,131 | 1,139 | 1,109.95 | 1,127.1 | 225.42 | -0.5 (-0.04%) | 24,741 |
| 1 Mar 2011 | INR | 1,120 | 1,139 | 1,106.5 | 1,127.6 | 225.52 | +21.7 (+1.96%) | 35,295 |
| 28 Feb 2011 | INR | 1,115 | 1,144 | 1,083.35 | 1,105.9 | 221.18 | -4.85 (-0.44%) | 37,042 |
| 25 Feb 2011 | INR | 1,047.1 | 1,132.95 | 1,039.75 | 1,110.75 | 222.15 | +64.45 (+6.16%) | 80,143 |
| 24 Feb 2011 | INR | 1,158 | 1,160 | 1,009 | 1,046.3 | 209.26 | -110.35 (-9.54%) | 67,930 |
| 23 Feb 2011 | INR | 1,170 | 1,184 | 1,144 | 1,156.65 | 231.33 | -10.9 (-0.93%) | 13,624 |
| 22 Feb 2011 | INR | 1,161 | 1,181.5 | 1,157.05 | 1,167.55 | 233.51 | -10.6 (-0.90%) | 16,184 |
| 21 Feb 2011 | INR | 1,187.7 | 1,191.65 | 1,161.05 | 1,178.15 | 235.63 | -12.75 (-1.07%) | 35,964 |
| 18 Feb 2011 | INR | 1,192 | 1,220 | 1,177.6 | 1,190.9 | 238.18 | -1.9 (-0.16%) | 61,489 |
| 17 Feb 2011 | INR | 1,168 | 1,201 | 1,168 | 1,192.8 | 238.56 | +13.75 (+1.17%) | 80,816 |
| 16 Feb 2011 | INR | 1,149 | 1,193.45 | 1,147.95 | 1,179.05 | 235.81 | +41.9 (+3.68%) | 120,880 |
| 15 Feb 2011 | INR | 1,150 | 1,160 | 1,095.2 | 1,137.15 | 227.43 | -11.55 (-1.01%) | 71,722 |
| 14 Feb 2011 | INR | 1,020 | 1,172.3 | 1,020 | 1,148.7 | 229.74 | +147.7 (+14.76%) | 212,021 |
| 11 Feb 2011 | INR | 997.7 | 1,009 | 967 | 1,001 | 200.2 | +21.7 (+2.22%) | 61,019 |
| 10 Feb 2011 | INR | 1,050 | 1,050 | 951.8 | 979.3 | 195.86 | -80.55 (-7.60%) | 88,308 |
| 9 Feb 2011 | INR | 1,095 | 1,095 | 991.6 | 1,059.85 | 211.97 | -30.65 (-2.81%) | 72,343 |
| 8 Feb 2011 | INR | 1,142 | 1,145 | 1,082.2 | 1,090.5 | 218.1 | -40.65 (-3.59%) | 25,159 |
| 7 Feb 2011 | INR | 1,180 | 1,180 | 1,124 | 1,131.15 | 226.23 | -27.85 (-2.40%) | 17,079 |
| 4 Feb 2011 | INR | 1,215 | 1,222 | 1,145.25 | 1,159 | 231.8 | -54 (-4.45%) | 29,839 |
| 3 Feb 2011 | INR | 1,213 | 1,221 | 1,205 | 1,213 | 242.6 | +5.75 (+0.48%) | 6,415 |
| 2 Feb 2011 | INR | 1,230 | 1,235 | 1,196 | 1,207.25 | 241.45 | -12.5 (-1.02%) | 17,890 |
| 1 Feb 2011 | INR | 1,240 | 1,257 | 1,210 | 1,219.75 | 243.95 | -20.5 (-1.65%) | 15,497 |
| 31 Jan 2011 | INR | 1,228.95 | 1,245 | 1,182.15 | 1,240.25 | 248.05 | +10.8 (+0.88%) | 17,502 |
| 28 Jan 2011 | INR | 1,241 | 1,244.5 | 1,193 | 1,229.45 | 245.89 | -11.4 (-0.92%) | 41,426 |
| 27 Jan 2011 | INR | 1,263.25 | 1,269.8 | 1,224.5 | 1,240.85 | 248.17 | -22.7 (-1.80%) | 28,030 |
| 25 Jan 2011 | INR | 1,283.1 | 1,287.4 | 1,251.1 | 1,263.55 | 252.71 | -17.3 (-1.35%) | 11,656 |
| 24 Jan 2011 | INR | 1,289 | 1,306 | 1,258 | 1,280.85 | 256.17 | -8.3 (-0.64%) | 14,140 |
