| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1,278 | 1,307 | 1,267.05 | 1,289.15 | 257.83 | +12.6 (+0.99%) | 14,094 |
| 20 Jan 2011 | INR | 1,307.05 | 1,314.9 | 1,263.5 | 1,276.55 | 255.31 | -43.9 (-3.32%) | 21,913 |
| 19 Jan 2011 | INR | 1,360 | 1,360 | 1,306 | 1,320.45 | 264.09 | -33.3 (-2.46%) | 10,331 |
| 18 Jan 2011 | INR | 1,357 | 1,372 | 1,342 | 1,353.75 | 270.75 | +16.85 (+1.26%) | 11,529 |
| 17 Jan 2011 | INR | 1,332 | 1,380.9 | 1,324.8 | 1,336.9 | 267.38 | -4.2 (-0.31%) | 13,685 |
| 14 Jan 2011 | INR | 1,340.1 | 1,373.8 | 1,336.2 | 1,341.1 | 268.22 | +10.3 (+0.77%) | 28,672 |
| 13 Jan 2011 | INR | 1,332 | 1,370 | 1,314.5 | 1,330.8 | 266.16 | +5.7 (+0.43%) | 12,398 |
| 12 Jan 2011 | INR | 1,390.2 | 1,415.1 | 1,290.1 | 1,325.1 | 265.02 | +33.55 (+2.60%) | 15,383 |
| 11 Jan 2011 | INR | 1,270 | 1,307 | 1,270 | 1,291.55 | 258.31 | +23.15 (+1.83%) | 15,328 |
| 10 Jan 2011 | INR | 1,368 | 1,383 | 1,260.35 | 1,268.4 | 253.68 | -97.2 (-7.12%) | 58,800 |
| 7 Jan 2011 | INR | 1,416 | 1,449.85 | 1,360.7 | 1,365.6 | 273.12 | -42.6 (-3.03%) | 12,013 |
| 6 Jan 2011 | INR | 1,449 | 1,451 | 1,374.3 | 1,408.2 | 281.64 | -29.25 (-2.03%) | 8,991 |
| 5 Jan 2011 | INR | 1,474 | 1,478 | 1,431 | 1,437.45 | 287.49 | -30.65 (-2.09%) | 6,194 |
| 4 Jan 2011 | INR | 1,478.9 | 1,478.9 | 1,446 | 1,468.1 | 293.62 | +1.55 (+0.11%) | 9,307 |
| 3 Jan 2011 | INR | 1,461 | 1,500 | 1,461 | 1,466.55 | 293.31 | +6 (+0.41%) | 3,848 |
| 31 Dec 2010 | INR | 1,464 | 1,481.9 | 1,455.15 | 1,460.55 | 292.11 | -3.4 (-0.23%) | 10,406 |
| 30 Dec 2010 | INR | 1,480 | 1,494.75 | 1,451 | 1,463.95 | 292.79 | -17.15 (-1.16%) | 10,736 |
| 29 Dec 2010 | INR | 1,474 | 1,486 | 1,462 | 1,481.1 | 296.22 | +14.55 (+0.99%) | 15,355 |
| 28 Dec 2010 | INR | 1,430.55 | 1,474.8 | 1,411.5 | 1,466.55 | 293.31 | +36 (+2.52%) | 23,503 |
| 27 Dec 2010 | INR | 1,459.75 | 1,459.9 | 1,410 | 1,430.55 | 286.11 | -29.2 (-2.00%) | 9,513 |
| 24 Dec 2010 | INR | 1,450 | 1,470 | 1,435 | 1,459.75 | 291.95 | +9.05 (+0.62%) | 6,856 |
| 23 Dec 2010 | INR | 1,464 | 1,492 | 1,445 | 1,450.7 | 290.14 | -12.45 (-0.85%) | 12,239 |
| 22 Dec 2010 | INR | 1,471 | 1,474.95 | 1,455 | 1,463.15 | 292.63 | -8.85 (-0.60%) | 4,909 |
| 21 Dec 2010 | INR | 1,469 | 1,482 | 1,404.3 | 1,472 | 294.4 | +10.65 (+0.73%) | 11,840 |
| 20 Dec 2010 | INR | 1,426 | 1,474 | 1,425 | 1,461.35 | 292.27 | +24.4 (+1.70%) | 15,715 |
| 16 Dec 2010 | INR | 1,427 | 1,441.25 | 1,395 | 1,436.95 | 287.39 | +18 (+1.27%) | 11,460 |
| 15 Dec 2010 | INR | 1,415.5 | 1,457 | 1,401 | 1,418.95 | 283.79 | +7.05 (+0.50%) | 18,477 |
| 14 Dec 2010 | INR | 1,379.8 | 1,417 | 1,370 | 1,411.9 | 282.38 | +33.35 (+2.42%) | 13,078 |
| 13 Dec 2010 | INR | 1,369.9 | 1,395 | 1,359 | 1,378.55 | 275.71 | +9.5 (+0.69%) | 6,344 |
| 10 Dec 2010 | INR | 1,355 | 1,377.9 | 1,320.5 | 1,369.05 | 273.81 | +4.35 (+0.32%) | 10,401 |
