| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 1,428 | 1,428 | 1,350 | 1,364.7 | 272.94 | -68.05 (-4.75%) | 10,021 |
| 8 Dec 2010 | INR | 1,446 | 1,449.9 | 1,416.95 | 1,432.75 | 286.55 | -21.4 (-1.47%) | 19,301 |
| 7 Dec 2010 | INR | 1,433 | 1,462 | 1,433 | 1,454.15 | 290.83 | +25.3 (+1.77%) | 20,943 |
| 6 Dec 2010 | INR | 1,414 | 1,447 | 1,406.5 | 1,428.85 | 285.77 | +34.85 (+2.50%) | 27,680 |
| 3 Dec 2010 | INR | 1,420 | 1,427 | 1,389.1 | 1,394 | 278.8 | -17 (-1.20%) | 14,542 |
| 2 Dec 2010 | INR | 1,420 | 1,447 | 1,334 | 1,411 | 282.2 | +1.25 (+0.09%) | 16,018 |
| 1 Dec 2010 | INR | 1,385 | 1,421 | 1,375.7 | 1,409.75 | 281.95 | +20.4 (+1.47%) | 18,766 |
| 30 Nov 2010 | INR | 1,328 | 1,398 | 1,306 | 1,389.35 | 277.87 | +56.4 (+4.23%) | 36,105 |
| 29 Nov 2010 | INR | 1,321.1 | 1,355 | 1,302 | 1,332.95 | 266.59 | +21.3 (+1.62%) | 22,484 |
| 26 Nov 2010 | INR | 1,385.1 | 1,393 | 1,220 | 1,311.65 | 262.33 | -78.15 (-5.62%) | 46,752 |
| 25 Nov 2010 | INR | 1,399.9 | 1,411.35 | 1,370 | 1,389.8 | 277.96 | -1.85 (-0.13%) | 363,936 |
| 24 Nov 2010 | INR | 1,405 | 1,419 | 1,385 | 1,391.65 | 278.33 | -7.25 (-0.52%) | 29,151 |
| 23 Nov 2010 | INR | 1,392 | 1,422 | 1,354 | 1,398.9 | 279.78 | +7.25 (+0.52%) | 49,591 |
| 22 Nov 2010 | INR | 1,402 | 1,414 | 1,380.2 | 1,391.65 | 278.33 | +3.1 (+0.22%) | 9,370 |
| 19 Nov 2010 | INR | 1,391.3 | 1,426 | 1,375.05 | 1,388.55 | 277.71 | -9.55 (-0.68%) | 21,881 |
| 18 Nov 2010 | INR | 1,400 | 1,411 | 1,332 | 1,398.1 | 279.62 | +0.8 (+0.06%) | 13,143 |
| 16 Nov 2010 | INR | 1,402 | 1,438 | 1,376 | 1,397.3 | 279.46 | +2.2 (+0.16%) | 20,503 |
| 15 Nov 2010 | INR | 1,424 | 1,424 | 1,361.3 | 1,395.1 | 279.02 | -4.5 (-0.32%) | 71,801 |
| 12 Nov 2010 | INR | 1,433 | 1,449 | 1,385.1 | 1,399.6 | 279.92 | -32.9 (-2.30%) | 38,023 |
| 11 Nov 2010 | INR | 1,474 | 1,479 | 1,428 | 1,432.5 | 286.5 | -38.25 (-2.60%) | 21,002 |
| 10 Nov 2010 | INR | 1,491 | 1,503 | 1,465 | 1,470.75 | 294.15 | -24.85 (-1.66%) | 30,591 |
| 9 Nov 2010 | INR | 1,511.95 | 1,515 | 1,491 | 1,495.6 | 299.12 | -10.8 (-0.72%) | 32,652 |
| 8 Nov 2010 | INR | 1,504 | 1,534.9 | 1,495 | 1,506.4 | 301.28 | -9.35 (-0.62%) | 22,031 |
| 5 Nov 2010 | INR | 1,505 | 1,520 | 1,502 | 1,515.75 | 303.15 | +10 (+0.66%) | 4,959 |
| 4 Nov 2010 | INR | 1,506.7 | 1,510 | 1,489.05 | 1,505.75 | 301.15 | +9.6 (+0.64%) | 13,504 |
| 3 Nov 2010 | INR | 1,492.05 | 1,525.4 | 1,491.25 | 1,496.15 | 299.23 | +4.1 (+0.27%) | 10,960 |
| 2 Nov 2010 | INR | 1,468.6 | 1,515 | 1,468.6 | 1,492.05 | 298.41 | +0.05 (+0.0%) | 13,220 |
| 1 Nov 2010 | INR | 1,525 | 1,525 | 1,480 | 1,492 | 298.4 | -0.7 (-0.05%) | 5,014 |
| 29 Oct 2010 | INR | 1,495 | 1,511 | 1,483 | 1,492.7 | 298.54 | +0.5 (+0.03%) | 44,803 |
| 28 Oct 2010 | INR | 1,582 | 1,582 | 1,472.35 | 1,492.2 | 298.44 | -100.15 (-6.29%) | 67,673 |
