| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1,615.1 | 1,634.9 | 1,575 | 1,592.35 | 318.47 | -10.65 (-0.66%) | 37,661 |
| 26 Oct 2010 | INR | 1,569.95 | 1,615 | 1,555 | 1,603 | 320.6 | +51.9 (+3.35%) | 19,411 |
| 25 Oct 2010 | INR | 1,565.1 | 1,581.3 | 1,545.25 | 1,551.1 | 310.22 | -5.25 (-0.34%) | 9,832 |
| 22 Oct 2010 | INR | 1,591 | 1,595.8 | 1,550 | 1,556.35 | 311.27 | -27.3 (-1.72%) | 9,123 |
| 21 Oct 2010 | INR | 1,566 | 1,602 | 1,566 | 1,583.65 | 316.73 | +30.85 (+1.99%) | 17,995 |
| 20 Oct 2010 | INR | 1,564 | 1,575.25 | 1,542.05 | 1,552.8 | 310.56 | -14.3 (-0.91%) | 7,731 |
| 19 Oct 2010 | INR | 1,549 | 1,586.95 | 1,549 | 1,567.1 | 313.42 | +28.25 (+1.84%) | 32,898 |
| 18 Oct 2010 | INR | 1,525 | 1,547.9 | 1,477 | 1,538.85 | 307.77 | +15.2 (+1.00%) | 20,713 |
| 15 Oct 2010 | INR | 1,560 | 1,566 | 1,519 | 1,523.65 | 304.73 | -31.75 (-2.04%) | 9,959 |
| 14 Oct 2010 | INR | 1,568 | 1,575 | 1,545 | 1,555.4 | 311.08 | -4.4 (-0.28%) | 26,824 |
| 13 Oct 2010 | INR | 1,542.9 | 1,564.25 | 1,530 | 1,559.8 | 311.96 | +28.65 (+1.87%) | 23,631 |
| 12 Oct 2010 | INR | 1,578.4 | 1,591.4 | 1,521.25 | 1,531.15 | 306.23 | -49.2 (-3.11%) | 30,120 |
| 11 Oct 2010 | INR | 1,590.4 | 1,598 | 1,560 | 1,580.35 | 316.07 | -0.4 (-0.03%) | 16,664 |
| 8 Oct 2010 | INR | 1,610 | 1,611 | 1,561.3 | 1,580.75 | 316.15 | -18.3 (-1.14%) | 18,956 |
| 7 Oct 2010 | INR | 1,616.6 | 1,659 | 1,588 | 1,599.05 | 319.81 | -33.75 (-2.07%) | 37,710 |
| 6 Oct 2010 | INR | 1,647 | 1,647 | 1,611.3 | 1,632.8 | 326.56 | +3.9 (+0.24%) | 15,772 |
| 5 Oct 2010 | INR | 1,675 | 1,676.5 | 1,625.1 | 1,628.9 | 325.78 | -40.05 (-2.40%) | 33,707 |
| 4 Oct 2010 | INR | 1,604.1 | 1,683.8 | 1,601 | 1,668.95 | 333.79 | +76.05 (+4.77%) | 56,429 |
| 1 Oct 2010 | INR | 1,521 | 1,607 | 1,521 | 1,592.9 | 318.58 | +19.9 (+1.27%) | 9,678 |
| 30 Sep 2010 | INR | 1,600 | 1,603.9 | 1,563 | 1,573 | 314.6 | -25 (-1.56%) | 8,620 |
| 29 Sep 2010 | INR | 1,592 | 1,607 | 1,556 | 1,598 | 319.6 | +10.95 (+0.69%) | 16,806 |
| 28 Sep 2010 | INR | 1,576 | 1,602 | 1,563.2 | 1,587.05 | 317.41 | +20.3 (+1.30%) | 19,943 |
| 27 Sep 2010 | INR | 1,603 | 1,609.9 | 1,561 | 1,566.75 | 313.35 | -30.1 (-1.88%) | 13,410 |
| 24 Sep 2010 | INR | 1,572.1 | 1,606 | 1,556 | 1,596.85 | 319.37 | +24.5 (+1.56%) | 18,881 |
| 23 Sep 2010 | INR | 1,584 | 1,584 | 1,548.15 | 1,572.35 | 314.47 | +6.35 (+0.41%) | 14,351 |
| 22 Sep 2010 | INR | 1,595 | 1,598 | 1,542.3 | 1,566 | 313.2 | -35.25 (-2.20%) | 26,906 |
| 21 Sep 2010 | INR | 1,622 | 1,624.85 | 1,592.3 | 1,601.25 | 320.25 | -23.25 (-1.43%) | 14,239 |
| 20 Sep 2010 | INR | 1,620 | 1,632.4 | 1,613 | 1,624.5 | 324.9 | +4.4 (+0.27%) | 11,258 |
| 17 Sep 2010 | INR | 1,619 | 1,628.7 | 1,605 | 1,620.1 | 324.02 | +20.55 (+1.28%) | 18,113 |
| 16 Sep 2010 | INR | 1,615.1 | 1,649.65 | 1,596 | 1,599.55 | 319.91 | -8.2 (-0.51%) | 30,454 |
