| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 1,600.1 | 1,663 | 1,600 | 1,607.75 | 321.55 | +9.95 (+0.62%) | 52,407 |
| 14 Sep 2010 | INR | 1,630 | 1,643.95 | 1,595 | 1,597.8 | 319.56 | -23.55 (-1.45%) | 49,313 |
| 13 Sep 2010 | INR | 1,559.9 | 1,629.7 | 1,557.9 | 1,621.35 | 324.27 | +70.25 (+4.53%) | 54,271 |
| 9 Sep 2010 | INR | 1,523.3 | 1,572.9 | 1,523.3 | 1,551.1 | 310.22 | +33.45 (+2.20%) | 34,394 |
| 8 Sep 2010 | INR | 1,525 | 1,528.7 | 1,498 | 1,517.65 | 303.53 | -8.25 (-0.54%) | 26,822 |
| 7 Sep 2010 | INR | 1,536.9 | 1,541 | 1,518 | 1,525.9 | 305.18 | -0.7 (-0.05%) | 10,697 |
| 6 Sep 2010 | INR | 1,520.5 | 1,542 | 1,520 | 1,526.6 | 305.32 | +8.3 (+0.55%) | 13,970 |
| 3 Sep 2010 | INR | 1,518 | 1,545 | 1,511.2 | 1,518.3 | 303.66 | -0.1 (-0.01%) | 25,193 |
| 2 Sep 2010 | INR | 1,540 | 1,564 | 1,512 | 1,518.4 | 303.68 | -31.75 (-2.05%) | 50,321 |
| 1 Sep 2010 | INR | 1,448 | 1,558 | 1,432 | 1,550.15 | 310.03 | +1,507.65 (+3547.41%) | 196,624 |
| 31 Aug 2010 | INR | 41.5 | 43.15 | 41.35 | 42.5 | 8.5 | +1.05 (+2.53%) | 99,178 |
| 30 Aug 2010 | INR | 41 | 41.7 | 39.55 | 41.45 | 8.29 | +1.15 (+2.85%) | 71,631 |
| 27 Aug 2010 | INR | 41 | 41.35 | 40.2 | 40.3 | 8.06 | -1 (-2.42%) | 39,392 |
| 26 Aug 2010 | INR | 41.05 | 41.45 | 40.55 | 41.3 | 8.26 | +0.3 (+0.73%) | 34,900 |
| 25 Aug 2010 | INR | 41.4 | 42 | 40.25 | 41 | 8.2 | -0.7 (-1.68%) | 124,740 |
| 24 Aug 2010 | INR | 42.4 | 42.4 | 41.6 | 41.7 | 8.34 | -0.9 (-2.11%) | 67,383 |
| 23 Aug 2010 | INR | 35.55 | 44 | 35.55 | 42.6 | 8.52 | -0.05 (-0.12%) | 173,211 |
| 20 Aug 2010 | INR | 43.2 | 43.65 | 42.3 | 42.65 | 8.53 | -0.35 (-0.81%) | 49,096 |
| 19 Aug 2010 | INR | 43.2 | 43.5 | 42 | 43 | 8.6 | +0.6 (+1.42%) | 84,471 |
| 18 Aug 2010 | INR | 41.2 | 42.4 | 41.2 | 42.4 | 8.48 | +0.9 (+2.17%) | 67,709 |
| 17 Aug 2010 | INR | 41.85 | 42.3 | 41.3 | 41.5 | 8.3 | +0.15 (+0.36%) | 53,519 |
| 16 Aug 2010 | INR | 41.8 | 42.5 | 41.25 | 41.35 | 8.27 | -0.65 (-1.55%) | 85,416 |
| 13 Aug 2010 | INR | 42.1 | 42.4 | 41.7 | 42 | 8.4 | 0.0 (0.0%) | 203,090 |
| 12 Aug 2010 | INR | 42.3 | 42.9 | 41.85 | 42 | 8.4 | -0.6 (-1.41%) | 42,073 |
| 11 Aug 2010 | INR | 43.6 | 43.9 | 42.55 | 42.6 | 8.52 | -0.9 (-2.07%) | 85,622 |
| 10 Aug 2010 | INR | 44.9 | 44.9 | 42.8 | 43.5 | 8.7 | -0.95 (-2.14%) | 316,124 |
| 9 Aug 2010 | INR | 43.1 | 48 | 43.1 | 44.45 | 8.89 | +1 (+2.30%) | 3,281,219 |
| 6 Aug 2010 | INR | 45.25 | 45.25 | 43.25 | 43.45 | 8.69 | -1.45 (-3.23%) | 145,514 |
| 5 Aug 2010 | INR | 43.4 | 45.1 | 42.9 | 44.9 | 8.98 | +1.4 (+3.22%) | 518,983 |
| 4 Aug 2010 | INR | 43.45 | 43.8 | 42.9 | 43.5 | 8.7 | -0.05 (-0.11%) | 105,505 |
