| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 43.45 | 44.9 | 43.2 | 43.55 | 8.71 | +0.2 (+0.46%) | 256,118 |
| 2 Aug 2010 | INR | 42.9 | 43.5 | 42.65 | 43.35 | 8.67 | +0.55 (+1.29%) | 89,602 |
| 30 Jul 2010 | INR | 44.1 | 45.2 | 42.65 | 42.8 | 8.56 | -1.85 (-4.14%) | 125,452 |
| 29 Jul 2010 | INR | 43.8 | 45.05 | 43.2 | 44.65 | 8.93 | +1.1 (+2.53%) | 130,869 |
| 28 Jul 2010 | INR | 42.5 | 44.3 | 42.5 | 43.55 | 8.71 | +1.3 (+3.08%) | 204,442 |
| 27 Jul 2010 | INR | 42 | 43.15 | 42 | 42.25 | 8.45 | -0.05 (-0.12%) | 50,577 |
| 26 Jul 2010 | INR | 43.25 | 43.6 | 41.9 | 42.3 | 8.46 | -0.55 (-1.28%) | 561,586 |
| 23 Jul 2010 | INR | 43.75 | 44.45 | 42.65 | 42.85 | 8.57 | -1.3 (-2.94%) | 534,089 |
| 22 Jul 2010 | INR | 44 | 44.4 | 43.5 | 44.15 | 8.83 | +0.15 (+0.34%) | 174,392 |
| 21 Jul 2010 | INR | 44.65 | 44.65 | 43.5 | 44 | 8.8 | 0.0 (0.0%) | 351,026 |
| 20 Jul 2010 | INR | 44.9 | 44.9 | 43.6 | 44 | 8.8 | -0.55 (-1.23%) | 404,062 |
| 19 Jul 2010 | INR | 43.3 | 44.95 | 43 | 44.55 | 8.91 | +1.3 (+3.01%) | 248,719 |
| 16 Jul 2010 | INR | 41.25 | 43.4 | 41.25 | 43.25 | 8.65 | +1.35 (+3.22%) | 614,556 |
| 15 Jul 2010 | INR | 40.9 | 42.3 | 40.6 | 41.9 | 8.38 | +1.2 (+2.95%) | 342,470 |
| 14 Jul 2010 | INR | 41.25 | 41.25 | 40.3 | 40.7 | 8.14 | 0.0 (0.0%) | 94,432 |
| 13 Jul 2010 | INR | 40.9 | 41.3 | 40 | 40.7 | 8.14 | +0.7 (+1.75%) | 303,976 |
| 12 Jul 2010 | INR | 40.9 | 41.05 | 39.9 | 40 | 8 | -0.25 (-0.62%) | 304,454 |
| 9 Jul 2010 | INR | 40 | 40.65 | 39.8 | 40.25 | 8.05 | +0.1 (+0.25%) | 87,015 |
| 8 Jul 2010 | INR | 41 | 41.65 | 39.5 | 40.15 | 8.03 | 0.0 (0.0%) | 973,038 |
| 7 Jul 2010 | INR | 39 | 40.8 | 38.25 | 40.15 | 8.03 | +1.45 (+3.75%) | 1,068,085 |
| 6 Jul 2010 | INR | 41 | 41 | 38.35 | 38.7 | 7.74 | -2 (-4.91%) | 761,793 |
| 5 Jul 2010 | INR | 42.55 | 42.55 | 40.4 | 40.7 | 8.14 | -1.75 (-4.12%) | 843,159 |
| 2 Jul 2010 | INR | 44.5 | 44.5 | 42.2 | 42.45 | 8.49 | -1.45 (-3.30%) | 874,387 |
| 1 Jul 2010 | INR | 45.4 | 45.5 | 43.75 | 43.9 | 8.78 | -2 (-4.36%) | 1,557,979 |
| 30 Jun 2010 | INR | 45 | 46.35 | 44.75 | 45.9 | 9.18 | +0.65 (+1.44%) | 1,108,532 |
| 29 Jun 2010 | INR | 45.55 | 46.35 | 44.9 | 45.25 | 9.05 | -0.75 (-1.63%) | 481,451 |
| 28 Jun 2010 | INR | 45.9 | 46.35 | 45.7 | 46 | 9.2 | +0.4 (+0.88%) | 423,806 |
| 25 Jun 2010 | INR | 45.55 | 46.6 | 45 | 45.6 | 9.12 | -0.4 (-0.87%) | 647,919 |
| 24 Jun 2010 | INR | 44.25 | 46.45 | 44.25 | 46 | 9.2 | +1.85 (+4.19%) | 1,746,780 |
| 23 Jun 2010 | INR | 43.95 | 44.4 | 43.5 | 44.15 | 8.83 | +0.5 (+1.15%) | 953,222 |
