| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 46 | 47 | 45.8 | 46.05 | 9.21 | -0.25 (-0.54%) | 114,217 |
| 29 Mar 2010 | INR | 46 | 46.5 | 45.7 | 46.3 | 9.26 | +0.05 (+0.11%) | 82,885 |
| 26 Mar 2010 | INR | 45.1 | 46.5 | 44.85 | 46.25 | 9.25 | +1.95 (+4.40%) | 144,389 |
| 25 Mar 2010 | INR | 45.2 | 45.2 | 44 | 44.3 | 8.86 | -1.45 (-3.17%) | 53,909 |
| 24 Mar 2010 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | +0.2 (+0.44%) | 0 |
| 23 Mar 2010 | INR | 47 | 49.4 | 41 | 45.55 | 9.11 | +0.55 (+1.22%) | 64,932 |
| 22 Mar 2010 | INR | 47 | 47 | 44.6 | 45 | 9 | -1.6 (-3.43%) | 77,641 |
| 19 Mar 2010 | INR | 45.4 | 46.8 | 45.4 | 46.6 | 9.32 | +1 (+2.19%) | 42,834 |
| 18 Mar 2010 | INR | 45.25 | 46 | 44.75 | 45.6 | 9.12 | -0.2 (-0.44%) | 177,667 |
| 17 Mar 2010 | INR | 48.3 | 48.8 | 45.65 | 45.8 | 9.16 | -2.45 (-5.08%) | 143,648 |
| 16 Mar 2010 | INR | 48 | 48.4 | 48 | 48.25 | 9.65 | -0.2 (-0.41%) | 26,984 |
| 15 Mar 2010 | INR | 48 | 48.8 | 48 | 48.45 | 9.69 | -0.3 (-0.62%) | 35,375 |
| 12 Mar 2010 | INR | 48.55 | 49.5 | 48.1 | 48.75 | 9.75 | -0.6 (-1.22%) | 31,898 |
| 11 Mar 2010 | INR | 49.7 | 49.75 | 49 | 49.35 | 9.87 | -0.65 (-1.30%) | 135,391 |
| 10 Mar 2010 | INR | 49.25 | 50 | 49.25 | 50 | 10 | +0.25 (+0.50%) | 105,154 |
| 9 Mar 2010 | INR | 48.9 | 49.95 | 48 | 49.75 | 9.95 | +0.9 (+1.84%) | 348,822 |
| 8 Mar 2010 | INR | 50 | 50.9 | 48 | 48.85 | 9.77 | 0.0 (0.0%) | 108,067 |
| 5 Mar 2010 | INR | 46.8 | 48.85 | 46.75 | 48.85 | 9.77 | +2.1 (+4.49%) | 338,745 |
| 4 Mar 2010 | INR | 46.6 | 46.9 | 45.3 | 46.75 | 9.35 | +0.65 (+1.41%) | 99,681 |
| 3 Mar 2010 | INR | 44.3 | 46.1 | 43.8 | 46.1 | 9.22 | +2.1 (+4.77%) | 145,160 |
| 2 Mar 2010 | INR | 43.2 | 44.75 | 43.2 | 44 | 8.8 | +0.65 (+1.50%) | 92,143 |
| 26 Feb 2010 | INR | 42.7 | 43.4 | 41.35 | 43.35 | 8.67 | +2.1 (+5.09%) | 53,121 |
| 25 Feb 2010 | INR | 42.65 | 43.2 | 41 | 41.25 | 8.25 | -1.2 (-2.83%) | 51,034 |
| 24 Feb 2010 | INR | 42.05 | 43 | 41.8 | 42.45 | 8.49 | +0.2 (+0.47%) | 16,099 |
| 23 Feb 2010 | INR | 42.5 | 42.9 | 42.1 | 42.25 | 8.45 | -0.25 (-0.59%) | 19,698 |
| 22 Feb 2010 | INR | 43.45 | 43.9 | 42.5 | 42.5 | 8.5 | -0.75 (-1.73%) | 27,125 |
| 19 Feb 2010 | INR | 44 | 44 | 42.2 | 43.25 | 8.65 | +0.25 (+0.58%) | 38,139 |
| 18 Feb 2010 | INR | 43.8 | 44 | 42.9 | 43 | 8.6 | -1 (-2.27%) | 16,975 |
| 17 Feb 2010 | INR | 43.1 | 44.25 | 42.8 | 44 | 8.8 | +1.1 (+2.56%) | 95,881 |
| 16 Feb 2010 | INR | 41.75 | 42.9 | 41.25 | 42.9 | 8.58 | +1.15 (+2.75%) | 26,349 |
