| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 42 | 42.95 | 41.3 | 41.75 | 8.35 | -0.5 (-1.18%) | 33,917 |
| 12 Feb 2010 | INR | 0 | 42.25 | 42.25 | 42.25 | 8.45 | +0.05 (+0.12%) | 0 |
| 11 Feb 2010 | INR | 41 | 42.5 | 41 | 42.2 | 8.44 | +0.7 (+1.69%) | 43,310 |
| 10 Feb 2010 | INR | 41.75 | 42.35 | 41.05 | 41.5 | 8.3 | -0.25 (-0.60%) | 39,163 |
| 9 Feb 2010 | INR | 41.7 | 42.1 | 41 | 41.75 | 8.35 | +0.2 (+0.48%) | 100,522 |
| 8 Feb 2010 | INR | 41.95 | 42.45 | 40.9 | 41.55 | 8.31 | +0.85 (+2.09%) | 97,209 |
| 5 Feb 2010 | INR | 40 | 42.25 | 40 | 40.7 | 8.14 | -1.3 (-3.10%) | 406,718 |
| 4 Feb 2010 | INR | 41.7 | 43 | 41.1 | 42 | 8.4 | +0.2 (+0.48%) | 42,912 |
| 3 Feb 2010 | INR | 41.45 | 42.3 | 40.55 | 41.8 | 8.36 | +1.1 (+2.70%) | 49,002 |
| 2 Feb 2010 | INR | 41.15 | 42.85 | 40.65 | 40.7 | 8.14 | -0.65 (-1.57%) | 31,117 |
| 1 Feb 2010 | INR | 40.95 | 42 | 40.95 | 41.35 | 8.27 | +1.15 (+2.86%) | 64,081 |
| 29 Jan 2010 | INR | 41 | 41.4 | 40 | 40.2 | 8.04 | -1.4 (-3.37%) | 81,821 |
| 28 Jan 2010 | INR | 40.15 | 41.6 | 40.15 | 41.6 | 8.32 | +1.95 (+4.92%) | 64,807 |
| 27 Jan 2010 | INR | 41 | 42.5 | 39.5 | 39.65 | 7.93 | -1.9 (-4.57%) | 75,533 |
| 26 Jan 2010 | INR | 0 | 41.55 | 41.55 | 41.55 | 8.31 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 42.25 | 43 | 41.2 | 41.55 | 8.31 | -1.1 (-2.58%) | 105,057 |
| 22 Jan 2010 | INR | 41.2 | 42.65 | 40.25 | 42.65 | 8.53 | +2 (+4.92%) | 181,357 |
| 21 Jan 2010 | INR | 42.25 | 42.7 | 40.4 | 40.65 | 8.13 | -1.95 (-4.58%) | 81,982 |
| 20 Jan 2010 | INR | 43 | 44.85 | 42.2 | 42.6 | 8.52 | 0.0 (0.0%) | 146,058 |
| 19 Jan 2010 | INR | 42.1 | 42.95 | 42 | 42.6 | 8.52 | +0.15 (+0.35%) | 93,070 |
| 18 Jan 2010 | INR | 42.5 | 43 | 41.55 | 42.45 | 8.49 | -0.4 (-0.93%) | 33,188 |
| 15 Jan 2010 | INR | 44.2 | 44.2 | 42.1 | 42.85 | 8.57 | -1.15 (-2.61%) | 21,920 |
| 14 Jan 2010 | INR | 43.25 | 44.35 | 43.15 | 44 | 8.8 | +0.5 (+1.15%) | 34,452 |
| 13 Jan 2010 | INR | 45.5 | 45.5 | 43.1 | 43.5 | 8.7 | -1.1 (-2.47%) | 95,725 |
| 12 Jan 2010 | INR | 44.75 | 45.9 | 43.35 | 44.6 | 8.92 | -0.4 (-0.89%) | 94,292 |
| 11 Jan 2010 | INR | 44.5 | 45.85 | 44.5 | 45 | 9 | +0.4 (+0.90%) | 109,844 |
| 8 Jan 2010 | INR | 44.6 | 45.5 | 44.5 | 44.6 | 8.92 | -0.3 (-0.67%) | 37,711 |
| 7 Jan 2010 | INR | 46.4 | 46.4 | 44.5 | 44.9 | 8.98 | -1 (-2.18%) | 94,617 |
| 6 Jan 2010 | INR | 44.1 | 46.85 | 43.8 | 45.9 | 9.18 | +1.7 (+3.85%) | 409,024 |
| 5 Jan 2010 | INR | 42.75 | 44.7 | 42.5 | 44.2 | 8.84 | +1.6 (+3.76%) | 169,470 |
