| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 40.55 | 42.6 | 40.55 | 42.6 | 8.52 | +2 (+4.93%) | 173,038 |
| 31 Dec 2009 | INR | 41.1 | 42.05 | 40.35 | 40.6 | 8.12 | -1.3 (-3.10%) | 114,964 |
| 30 Dec 2009 | INR | 42 | 42.9 | 41.9 | 41.9 | 8.38 | -0.6 (-1.41%) | 71,085 |
| 29 Dec 2009 | INR | 42.9 | 42.95 | 42 | 42.5 | 8.5 | +0.1 (+0.24%) | 129,442 |
| 24 Dec 2009 | INR | 42.15 | 42.9 | 41.95 | 42.4 | 8.48 | +0.2 (+0.47%) | 142,758 |
| 23 Dec 2009 | INR | 41.7 | 42.25 | 41.05 | 42.2 | 8.44 | +0.6 (+1.44%) | 301,011 |
| 22 Dec 2009 | INR | 42.35 | 42.35 | 40.15 | 41.6 | 8.32 | +0.1 (+0.24%) | 227,635 |
| 21 Dec 2009 | INR | 42.4 | 43.25 | 41 | 41.5 | 8.3 | +0.25 (+0.61%) | 651,344 |
| 18 Dec 2009 | INR | 39 | 41.25 | 39 | 41.25 | 8.25 | +1.75 (+4.43%) | 1,335,031 |
| 17 Dec 2009 | INR | 39.8 | 39.8 | 38.55 | 39.5 | 7.9 | -0.5 (-1.25%) | 248,545 |
| 16 Dec 2009 | INR | 37.6 | 40.35 | 37.25 | 40 | 8 | +1.8 (+4.71%) | 98,900 |
| 15 Dec 2009 | INR | 40 | 41 | 38.2 | 38.2 | 7.64 | -1.9 (-4.74%) | 84,903 |
| 14 Dec 2009 | INR | 40.55 | 41.5 | 39.75 | 40.1 | 8.02 | -0.9 (-2.20%) | 213,936 |
| 11 Dec 2009 | INR | 41.5 | 42 | 40.4 | 41 | 8.2 | -2,712.634 (-98.51%) | 137,578 |
| 10 Dec 2009 | USD | 39.7 | 41.25 | 39.5 | 41.05 | 8.21 | +40.18 (+4616.74%) | 194,088 |
| 9 Dec 2009 | INR | 41.25 | 41.25 | 40.05 | 40.5 | 8.1 | -2,726.55 (-98.54%) | 77,511 |
| 8 Dec 2009 | USD | 40 | 41.35 | 40 | 41.25 | 8.25 | +40.395 (+4723.08%) | 205,044 |
| 7 Dec 2009 | INR | 38.6 | 41 | 38.6 | 39.8 | 7.96 | +0.3 (+0.76%) | 95,985 |
| 4 Dec 2009 | INR | 42.2 | 42.25 | 39.05 | 39.5 | 7.9 | -2,660.47 (-98.54%) | 128,361 |
| 3 Dec 2009 | USD | 38.1 | 40.25 | 38.1 | 40.25 | 8.05 | +39.431 (+4816.15%) | 177,308 |
| 2 Dec 2009 | INR | 37 | 38.55 | 36.9 | 38.1 | 7.62 | +1.1 (+2.97%) | 181,913 |
| 1 Dec 2009 | INR | 37.35 | 37.9 | 36.95 | 37 | 7.4 | -0.4 (-1.07%) | 232,021 |
| 30 Nov 2009 | INR | 36.35 | 37.45 | 35.55 | 37.4 | 7.48 | +1.7 (+4.76%) | 301,723 |
| 27 Nov 2009 | INR | 36.5 | 36.5 | 33.5 | 35.7 | 7.14 | +0.65 (+1.85%) | 110,383 |
| 26 Nov 2009 | INR | 35.7 | 36 | 34.9 | 35.05 | 7.01 | -0.9 (-2.50%) | 77,294 |
| 25 Nov 2009 | INR | 35.7 | 36.3 | 35.7 | 35.95 | 7.19 | +0.45 (+1.27%) | 54,856 |
| 24 Nov 2009 | INR | 35.1 | 36.4 | 35.1 | 35.5 | 7.1 | +0.25 (+0.71%) | 82,878 |
| 23 Nov 2009 | INR | 34.5 | 35.7 | 34.3 | 35.25 | 7.05 | +0.2 (+0.57%) | 64,085 |
| 20 Nov 2009 | INR | 34.6 | 35.35 | 34 | 35.05 | 7.01 | -0.25 (-0.71%) | 67,801 |
| 19 Nov 2009 | INR | 34.5 | 35.95 | 34.05 | 35.3 | 7.06 | +0.95 (+2.77%) | 182,066 |
