| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 21.1 | 21.5 | 20.6 | 20.6 | 4.12 | -1.05 (-4.85%) | 55,792 |
| 17 Feb 2009 | INR | 22.3 | 22.3 | 21.65 | 21.65 | 4.33 | -1.1 (-4.84%) | 8,458 |
| 16 Feb 2009 | INR | 23.95 | 24.3 | 22.5 | 22.75 | 4.55 | -0.9 (-3.81%) | 52,602 |
| 13 Feb 2009 | INR | 23 | 23.7 | 22.3 | 23.65 | 4.73 | +1.05 (+4.65%) | 85,371 |
| 12 Feb 2009 | INR | 24.45 | 24.65 | 22.35 | 22.6 | 4.52 | -0.9 (-3.83%) | 258,009 |
| 11 Feb 2009 | INR | 23.5 | 23.5 | 22.6 | 23.5 | 4.7 | +1.1 (+4.91%) | 137,335 |
| 10 Feb 2009 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 4.48 | +1.05 (+4.92%) | 13,971 |
| 9 Feb 2009 | INR | 21.3 | 21.35 | 20.55 | 21.35 | 4.27 | +1 (+4.91%) | 31,525 |
| 6 Feb 2009 | INR | 19.65 | 20.35 | 19.6 | 20.35 | 4.07 | +0.95 (+4.90%) | 46,039 |
| 5 Feb 2009 | INR | 19 | 19.85 | 19 | 19.4 | 3.88 | +0.45 (+2.37%) | 42,326 |
| 4 Feb 2009 | INR | 19.8 | 20 | 18.7 | 18.95 | 3.79 | -0.4 (-2.07%) | 49,394 |
| 3 Feb 2009 | INR | 20 | 20.6 | 19.35 | 19.35 | 3.87 | -1 (-4.91%) | 48,573 |
| 2 Feb 2009 | INR | 20.35 | 20.8 | 19.6 | 20.35 | 4.07 | +0.4 (+2.01%) | 104,472 |
| 30 Jan 2009 | INR | 19.75 | 19.95 | 18.8 | 19.95 | 3.99 | +0.95 (+5%) | 208,797 |
| 29 Jan 2009 | INR | 19 | 19 | 19 | 19 | 3.8 | +0.9 (+4.97%) | 32,366 |
| 28 Jan 2009 | INR | 17.85 | 18.1 | 17.6 | 18.1 | 3.62 | +0.85 (+4.93%) | 22,455 |
| 27 Jan 2009 | INR | 16.7 | 18.15 | 16.7 | 17.25 | 3.45 | -1.25 (-6.76%) | 141,554 |
| 23 Jan 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -2 (-9.76%) | 18,960 |
| 22 Jan 2009 | INR | 22.05 | 22.05 | 20.5 | 20.5 | 4.1 | -2.2 (-9.69%) | 26,618 |
| 21 Jan 2009 | INR | 23.35 | 23.5 | 22.6 | 22.7 | 4.54 | -0.5 (-2.16%) | 62,021 |
| 20 Jan 2009 | INR | 22.85 | 23.7 | 22.35 | 23.2 | 4.64 | +0.8 (+3.57%) | 46,769 |
| 19 Jan 2009 | INR | 23 | 23.45 | 22.3 | 22.4 | 4.48 | -0.55 (-2.40%) | 35,274 |
| 16 Jan 2009 | INR | 24.15 | 24.45 | 22.5 | 22.95 | 4.59 | -1.15 (-4.77%) | 78,699 |
| 15 Jan 2009 | INR | 23.95 | 24.9 | 23.05 | 24.1 | 4.82 | -0.55 (-2.23%) | 64,313 |
| 14 Jan 2009 | INR | 24.9 | 25.15 | 23.8 | 24.65 | 4.93 | +0.35 (+1.44%) | 74,588 |
| 13 Jan 2009 | INR | 24.9 | 25.75 | 24.15 | 24.3 | 4.86 | -0.45 (-1.82%) | 69,089 |
| 12 Jan 2009 | INR | 22.5 | 25.3 | 22.5 | 24.75 | 4.95 | -0.15 (-0.60%) | 79,194 |
| 9 Jan 2009 | INR | 27.05 | 27.5 | 24.9 | 24.9 | 4.98 | -2.65 (-9.62%) | 85,251 |
| 7 Jan 2009 | INR | 30.95 | 31.05 | 27.3 | 27.55 | 5.51 | -2.95 (-9.67%) | 177,061 |
| 6 Jan 2009 | INR | 30.5 | 30.6 | 28.75 | 30.5 | 6.1 | +0.25 (+0.83%) | 140,239 |
