| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 19.55 | 20.2 | 19.45 | 20.05 | 4.01 | +0.5 (+2.56%) | 134,567 |
| 18 Nov 2008 | INR | 19 | 19.95 | 18.15 | 19.55 | 3.91 | +0.45 (+2.36%) | 118,714 |
| 17 Nov 2008 | INR | 18.5 | 19.15 | 17.85 | 19.1 | 3.82 | +0.85 (+4.66%) | 87,827 |
| 14 Nov 2008 | INR | 18.2 | 18.25 | 17.6 | 18.25 | 3.65 | +0.85 (+4.89%) | 70,194 |
| 12 Nov 2008 | INR | 17 | 17.4 | 16.8 | 17.4 | 3.48 | +0.8 (+4.82%) | 65,608 |
| 11 Nov 2008 | INR | 16.3 | 16.9 | 15.9 | 16.6 | 3.32 | +0.5 (+3.11%) | 116,120 |
| 10 Nov 2008 | INR | 16.5 | 16.65 | 15.85 | 16.1 | 3.22 | +0.2 (+1.26%) | 72,269 |
| 7 Nov 2008 | INR | 16.05 | 16.35 | 15.7 | 15.9 | 3.18 | -0.6 (-3.64%) | 30,975 |
| 6 Nov 2008 | INR | 16.05 | 16.7 | 16.05 | 16.5 | 3.3 | +0.1 (+0.61%) | 20,505 |
| 5 Nov 2008 | INR | 17.4 | 17.5 | 16.4 | 16.4 | 3.28 | -0.3 (-1.80%) | 67,287 |
| 4 Nov 2008 | INR | 17.35 | 17.35 | 15.75 | 16.7 | 3.34 | +0.15 (+0.91%) | 173,220 |
| 3 Nov 2008 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | +1.05 (+6.77%) | 10,433 |
| 31 Oct 2008 | INR | 15.6 | 15.95 | 15 | 15.5 | 3.1 | +0.3 (+1.97%) | 42,564 |
| 29 Oct 2008 | INR | 15.35 | 15.4 | 14.3 | 15.2 | 3.04 | +0.5 (+3.40%) | 52,834 |
| 28 Oct 2008 | INR | 14.65 | 14.7 | 14.4 | 14.7 | 2.94 | +0.8 (+5.76%) | 19,432 |
| 27 Oct 2008 | INR | 14.05 | 14.5 | 13.9 | 13.9 | 2.78 | -1.5 (-9.74%) | 54,512 |
| 24 Oct 2008 | INR | 17.4 | 17.4 | 15.4 | 15.4 | 3.08 | -1.7 (-9.94%) | 70,557 |
| 23 Oct 2008 | INR | 17.1 | 18.15 | 16.55 | 17.1 | 3.42 | -0.8 (-4.47%) | 57,025 |
| 22 Oct 2008 | INR | 19 | 19 | 17.9 | 17.9 | 3.58 | -1.1 (-5.79%) | 35,411 |
| 21 Oct 2008 | INR | 18.1 | 19.25 | 17.6 | 19 | 3.8 | +0.75 (+4.11%) | 102,276 |
| 20 Oct 2008 | INR | 17.25 | 18.25 | 16.15 | 18.25 | 3.65 | +1.05 (+6.10%) | 63,883 |
| 17 Oct 2008 | INR | 17.75 | 18.25 | 17.1 | 17.2 | 3.44 | 0.0 (0.0%) | 57,354 |
| 16 Oct 2008 | INR | 18.55 | 18.55 | 16.7 | 17.2 | 3.44 | -1.35 (-7.28%) | 81,948 |
| 15 Oct 2008 | INR | 20 | 20 | 18.4 | 18.55 | 3.71 | -1.45 (-7.25%) | 48,973 |
| 14 Oct 2008 | INR | 21.5 | 21.9 | 19.4 | 20 | 4 | -0.7 (-3.38%) | 82,376 |
| 13 Oct 2008 | INR | 21 | 21 | 18 | 20.7 | 4.14 | +0.9 (+4.55%) | 119,599 |
| 10 Oct 2008 | INR | 20.05 | 21.4 | 19.8 | 19.8 | 3.96 | -2.15 (-9.79%) | 77,517 |
| 8 Oct 2008 | INR | 22 | 22.45 | 21.4 | 21.95 | 4.39 | -1.8 (-7.58%) | 93,923 |
| 7 Oct 2008 | INR | 24.8 | 25.9 | 23.4 | 23.75 | 4.75 | -0.6 (-2.46%) | 176,372 |
| 6 Oct 2008 | INR | 24.3 | 26.4 | 23.3 | 24.35 | 4.87 | -1.4 (-5.44%) | 205,374 |
