| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 25 | 27.5 | 24 | 25.75 | 5.15 | +0.7 (+2.79%) | 116,089 |
| 1 Oct 2008 | INR | 25.95 | 26.4 | 24 | 25.05 | 5.01 | +0.45 (+1.83%) | 89,553 |
| 30 Sep 2008 | INR | 22.45 | 24.6 | 20.2 | 24.6 | 4.92 | +2.15 (+9.58%) | 153,772 |
| 29 Sep 2008 | INR | 22.4 | 25 | 22.4 | 22.45 | 4.49 | -2.4 (-9.66%) | 103,128 |
| 26 Sep 2008 | INR | 26.35 | 26.7 | 24 | 24.85 | 4.97 | -1.5 (-5.69%) | 51,419 |
| 25 Sep 2008 | INR | 26.95 | 26.95 | 25.75 | 26.35 | 5.27 | -0.3 (-1.13%) | 28,640 |
| 24 Sep 2008 | INR | 26.95 | 27.95 | 26.2 | 26.65 | 5.33 | +0.15 (+0.57%) | 42,986 |
| 23 Sep 2008 | INR | 27.25 | 27.25 | 26.15 | 26.5 | 5.3 | -0.75 (-2.75%) | 17,999 |
| 22 Sep 2008 | INR | 28.95 | 29 | 27.25 | 27.25 | 5.45 | +0.05 (+0.18%) | 104,715 |
| 19 Sep 2008 | INR | 25 | 27.2 | 25 | 27.2 | 5.44 | +2.45 (+9.90%) | 58,681 |
| 18 Sep 2008 | INR | 23.05 | 25 | 23.05 | 24.75 | 4.95 | -0.5 (-1.98%) | 58,679 |
| 17 Sep 2008 | INR | 26 | 26.75 | 25.25 | 25.25 | 5.05 | -0.4 (-1.56%) | 41,022 |
| 16 Sep 2008 | INR | 26.6 | 26.6 | 24.35 | 25.65 | 5.13 | -1.05 (-3.93%) | 80,637 |
| 15 Sep 2008 | INR | 26.9 | 28.25 | 25.65 | 26.7 | 5.34 | -1.55 (-5.49%) | 50,369 |
| 12 Sep 2008 | INR | 30 | 30.55 | 27.45 | 28.25 | 5.65 | -1.75 (-5.83%) | 43,146 |
| 11 Sep 2008 | INR | 29.5 | 31.5 | 29.05 | 30 | 6 | +0.4 (+1.35%) | 61,338 |
| 10 Sep 2008 | INR | 30.1 | 30.9 | 29.1 | 29.6 | 5.92 | -0.95 (-3.11%) | 34,968 |
| 9 Sep 2008 | INR | 31.7 | 31.7 | 30.3 | 30.55 | 6.11 | -1.15 (-3.63%) | 51,748 |
| 8 Sep 2008 | INR | 30.25 | 32 | 30.25 | 31.7 | 6.34 | +2.1 (+7.09%) | 79,465 |
| 5 Sep 2008 | INR | 29.4 | 29.75 | 28.7 | 29.6 | 5.92 | +0.2 (+0.68%) | 46,618 |
| 4 Sep 2008 | INR | 30.6 | 30.9 | 29.1 | 29.4 | 5.88 | -0.85 (-2.81%) | 68,567 |
| 2 Sep 2008 | INR | 28.05 | 30.25 | 28.05 | 30.25 | 6.05 | +0.9 (+3.07%) | 120,725 |
| 1 Sep 2008 | INR | 29.7 | 29.95 | 28.6 | 29.35 | 5.87 | -0.35 (-1.18%) | 35,887 |
| 29 Aug 2008 | INR | 29.5 | 30.1 | 29 | 29.7 | 5.94 | +1 (+3.48%) | 137,816 |
| 28 Aug 2008 | INR | 30.05 | 30.9 | 28.55 | 28.7 | 5.74 | -1.35 (-4.49%) | 92,900 |
| 27 Aug 2008 | INR | 31.85 | 31.85 | 29.9 | 30.05 | 6.01 | -1 (-3.22%) | 29,479 |
| 26 Aug 2008 | INR | 32.15 | 32.7 | 31.05 | 31.05 | 6.21 | -1.1 (-3.42%) | 33,312 |
| 25 Aug 2008 | INR | 32.4 | 33.15 | 32 | 32.15 | 6.43 | +0.3 (+0.94%) | 82,197 |
| 22 Aug 2008 | INR | 31.25 | 32.5 | 30.6 | 31.85 | 6.37 | +0.75 (+2.41%) | 124,924 |
| 21 Aug 2008 | INR | 31.65 | 31.65 | 30.25 | 31.1 | 6.22 | +0.95 (+3.15%) | 339,417 |
