| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 27.4 | 30.15 | 27.4 | 30.15 | 6.03 | +1.4 (+4.87%) | 31,198 |
| 19 Aug 2008 | INR | 28.5 | 30.95 | 28.25 | 28.75 | 5.75 | -0.95 (-3.20%) | 115,343 |
| 18 Aug 2008 | INR | 31.25 | 32 | 29.65 | 29.7 | 5.94 | -1.5 (-4.81%) | 48,119 |
| 14 Aug 2008 | INR | 32.2 | 32.2 | 31.2 | 31.2 | 6.24 | -1.6 (-4.88%) | 73,573 |
| 13 Aug 2008 | INR | 33.8 | 34.3 | 32.1 | 32.8 | 6.56 | -0.1 (-0.30%) | 79,891 |
| 12 Aug 2008 | INR | 33.2 | 33.2 | 32.6 | 32.9 | 6.58 | +1.25 (+3.95%) | 190,633 |
| 11 Aug 2008 | INR | 31.6 | 31.65 | 30.25 | 31.65 | 6.33 | +1.5 (+4.98%) | 48,637 |
| 8 Aug 2008 | INR | 31.7 | 31.7 | 30.15 | 30.15 | 6.03 | -1.55 (-4.89%) | 77,032 |
| 7 Aug 2008 | INR | 33 | 33 | 31.7 | 31.7 | 6.34 | -1.65 (-4.95%) | 113,482 |
| 6 Aug 2008 | INR | 36.75 | 36.75 | 33.3 | 33.35 | 6.67 | -1.65 (-4.71%) | 492,129 |
| 5 Aug 2008 | INR | 34.95 | 35 | 34.8 | 35 | 7 | +1.65 (+4.95%) | 112,430 |
| 4 Aug 2008 | INR | 32.9 | 33.35 | 31.4 | 33.35 | 6.67 | +1.55 (+4.87%) | 306,861 |
| 1 Aug 2008 | INR | 30.9 | 31.8 | 29.5 | 31.8 | 6.36 | +1.5 (+4.95%) | 193,510 |
| 31 Jul 2008 | INR | 30.3 | 30.3 | 29.15 | 30.3 | 6.06 | +1.4 (+4.84%) | 479,589 |
| 30 Jul 2008 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | +1.35 (+4.90%) | 12,962 |
| 29 Jul 2008 | INR | 27.55 | 27.55 | 26.9 | 27.55 | 5.51 | +1.3 (+4.95%) | 256,165 |
| 28 Jul 2008 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | +1.25 (+5%) | 8,018 |
| 25 Jul 2008 | INR | 22.8 | 25 | 22.8 | 25 | 5 | +1.15 (+4.82%) | 42,868 |
| 24 Jul 2008 | INR | 23.85 | 23.85 | 23.25 | 23.85 | 4.77 | +1.1 (+4.84%) | 112,185 |
| 23 Jul 2008 | INR | 22.75 | 22.75 | 21.6 | 22.75 | 4.55 | +1.05 (+4.84%) | 487,267 |
| 22 Jul 2008 | INR | 20.8 | 21.7 | 20.7 | 21.7 | 4.34 | +1 (+4.83%) | 186,173 |
| 21 Jul 2008 | INR | 20.75 | 21.05 | 20.15 | 20.7 | 4.14 | -0.05 (-0.24%) | 64,845 |
| 18 Jul 2008 | INR | 21.3 | 21.45 | 20.5 | 20.75 | 4.15 | 0.0 (0.0%) | 69,611 |
| 17 Jul 2008 | INR | 21.15 | 21.7 | 20.35 | 20.75 | 4.15 | +0.15 (+0.73%) | 28,787 |
| 16 Jul 2008 | INR | 20.3 | 21.75 | 20.3 | 20.6 | 4.12 | -0.1 (-0.48%) | 67,443 |
| 15 Jul 2008 | INR | 20.75 | 21.15 | 20.25 | 20.7 | 4.14 | -0.5 (-2.36%) | 18,831 |
| 14 Jul 2008 | INR | 21.1 | 21.5 | 20.8 | 21.2 | 4.24 | -0.6 (-2.75%) | 16,687 |
| 11 Jul 2008 | INR | 22 | 22.6 | 21.2 | 21.8 | 4.36 | +0.15 (+0.69%) | 94,910 |
| 10 Jul 2008 | INR | 21.5 | 22.55 | 20.6 | 21.65 | 4.33 | +0.15 (+0.70%) | 290,526 |
| 9 Jul 2008 | INR | 21.5 | 22.2 | 21.05 | 21.5 | 4.3 | +0.35 (+1.65%) | 106,301 |
