| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 34.8 | 34.8 | 32.1 | 32.55 | 6.51 | -0.8 (-2.40%) | 41,417 |
| 7 Apr 2008 | INR | 33.25 | 34.85 | 32.55 | 33.35 | 6.67 | -0.9 (-2.63%) | 92,263 |
| 4 Apr 2008 | INR | 35.7 | 36 | 34.05 | 34.25 | 6.85 | -0.7 (-2.00%) | 69,195 |
| 3 Apr 2008 | INR | 35.05 | 36 | 34.45 | 34.95 | 6.99 | -1.2 (-3.32%) | 73,143 |
| 2 Apr 2008 | INR | 37 | 37.55 | 36 | 36.15 | 7.23 | +0.35 (+0.98%) | 162,597 |
| 1 Apr 2008 | INR | 37.85 | 39 | 35.8 | 35.8 | 7.16 | -1.85 (-4.91%) | 178,989 |
| 31 Mar 2008 | INR | 37 | 40.3 | 36.55 | 37.65 | 7.53 | +0.75 (+2.03%) | 253,501 |
| 28 Mar 2008 | INR | 35 | 36.9 | 35 | 36.9 | 7.38 | +3.35 (+9.99%) | 208,787 |
| 27 Mar 2008 | INR | 30 | 33.55 | 30 | 33.55 | 6.71 | +3.05 (+10.00%) | 202,637 |
| 26 Mar 2008 | INR | 32.05 | 32.75 | 30.25 | 30.5 | 6.1 | -0.4 (-1.29%) | 193,468 |
| 25 Mar 2008 | INR | 26.15 | 30.9 | 25.3 | 30.9 | 6.18 | +2.8 (+9.96%) | 362,330 |
| 24 Mar 2008 | INR | 29.75 | 30.3 | 28.1 | 28.1 | 5.62 | -3.1 (-9.94%) | 71,187 |
| 19 Mar 2008 | INR | 32 | 32.75 | 28.5 | 31.2 | 6.24 | +0.45 (+1.46%) | 346,600 |
| 18 Mar 2008 | INR | 33 | 33.95 | 30.1 | 30.75 | 6.15 | -4.05 (-11.64%) | 173,289 |
| 14 Mar 2008 | INR | 31.75 | 36 | 31.25 | 34.8 | 6.96 | +0.4 (+1.16%) | 207,642 |
| 13 Mar 2008 | INR | 37.75 | 37.75 | 34.4 | 34.4 | 6.88 | -4.05 (-10.53%) | 280,582 |
| 12 Mar 2008 | INR | 39.65 | 40.25 | 37.7 | 38.45 | 7.69 | +1.85 (+5.05%) | 286,038 |
| 11 Mar 2008 | INR | 34.4 | 36.6 | 33.3 | 36.6 | 7.32 | +3.3 (+9.91%) | 165,817 |
| 10 Mar 2008 | INR | 33 | 34.8 | 31.25 | 33.3 | 6.66 | -1.4 (-4.03%) | 193,462 |
| 7 Mar 2008 | INR | 35.05 | 35.5 | 34.7 | 34.7 | 6.94 | -1.8 (-4.93%) | 323,986 |
| 5 Mar 2008 | INR | 35.65 | 36.7 | 35.6 | 36.5 | 7.3 | +0.45 (+1.25%) | 117,335 |
| 4 Mar 2008 | INR | 36.4 | 36.65 | 35.1 | 36.05 | 7.21 | -0.15 (-0.41%) | 172,423 |
| 3 Mar 2008 | INR | 36.05 | 38.95 | 36 | 36.2 | 7.24 | -0.9 (-2.43%) | 221,270 |
| 29 Feb 2008 | INR | 36.05 | 37.65 | 35 | 37.1 | 7.42 | +0.35 (+0.95%) | 101,575 |
| 28 Feb 2008 | INR | 39.4 | 39.4 | 36.6 | 36.75 | 7.35 | -1.7 (-4.42%) | 114,355 |
| 27 Feb 2008 | INR | 41.2 | 41.9 | 38.45 | 38.45 | 7.69 | -2 (-4.94%) | 172,308 |
| 26 Feb 2008 | INR | 42.6 | 43 | 40.45 | 40.45 | 8.09 | -2.1 (-4.94%) | 128,526 |
| 25 Feb 2008 | INR | 46.6 | 46.6 | 42.35 | 42.55 | 8.51 | -2 (-4.49%) | 249,523 |
| 22 Feb 2008 | INR | 42.45 | 44.55 | 41.05 | 44.55 | 8.91 | +2.1 (+4.95%) | 246,586 |
| 21 Feb 2008 | INR | 41 | 42.45 | 41 | 42.45 | 8.49 | +1.45 (+3.54%) | 270,497 |
