| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 41.25 | 41.25 | 37.35 | 41 | 8.2 | +1.7 (+4.33%) | 654,759 |
| 19 Feb 2008 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | +1.85 (+4.94%) | 20,067 |
| 18 Feb 2008 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | +1.75 (+4.90%) | 17,680 |
| 15 Feb 2008 | INR | 34 | 35.7 | 32.75 | 35.7 | 7.14 | +1.7 (+5%) | 70,517 |
| 14 Feb 2008 | INR | 33 | 34 | 31.05 | 34 | 6.8 | +1.6 (+4.94%) | 157,452 |
| 13 Feb 2008 | INR | 34 | 34 | 32.4 | 32.4 | 6.48 | -1.7 (-4.99%) | 90,741 |
| 12 Feb 2008 | INR | 36 | 36.4 | 34.1 | 34.1 | 6.82 | -1.75 (-4.88%) | 128,971 |
| 11 Feb 2008 | INR | 37.35 | 38.75 | 35.55 | 35.85 | 7.17 | -1.5 (-4.02%) | 329,956 |
| 8 Feb 2008 | INR | 40 | 40.95 | 37.3 | 37.35 | 7.47 | -1.9 (-4.84%) | 238,075 |
| 7 Feb 2008 | INR | 40.75 | 40.75 | 38 | 39.25 | 7.85 | +0.4 (+1.03%) | 752,991 |
| 6 Feb 2008 | INR | 38.1 | 38.85 | 35.2 | 38.85 | 7.77 | +1.85 (+5%) | 472,341 |
| 5 Feb 2008 | INR | 36 | 37 | 35.5 | 37 | 7.4 | +1.75 (+4.96%) | 376,878 |
| 4 Feb 2008 | INR | 33.65 | 35.3 | 33 | 35.25 | 7.05 | +1.65 (+4.91%) | 573,783 |
| 1 Feb 2008 | INR | 35.5 | 35.65 | 33.6 | 33.6 | 6.72 | -1.75 (-4.95%) | 107,995 |
| 31 Jan 2008 | INR | 36.05 | 38 | 35.35 | 35.35 | 7.07 | -1.85 (-4.97%) | 130,382 |
| 30 Jan 2008 | INR | 39.1 | 39.9 | 37.2 | 37.2 | 7.44 | -1.95 (-4.98%) | 84,689 |
| 29 Jan 2008 | INR | 36.6 | 40.4 | 36.6 | 39.15 | 7.83 | +0.65 (+1.69%) | 339,726 |
| 28 Jan 2008 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | -2 (-4.94%) | 15,478 |
| 25 Jan 2008 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | -2.1 (-4.93%) | 9,465 |
| 24 Jan 2008 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 8.52 | -2.2 (-4.91%) | 10,026 |
| 23 Jan 2008 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 8.96 | -2.35 (-4.98%) | 7,811 |
| 22 Jan 2008 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 9.43 | -2.45 (-4.94%) | 2,261 |
| 21 Jan 2008 | INR | 52 | 52 | 49.6 | 49.6 | 9.92 | -2.6 (-4.98%) | 79,315 |
| 18 Jan 2008 | INR | 55 | 56.95 | 51.7 | 52.2 | 10.44 | -2.2 (-4.04%) | 458,192 |
| 17 Jan 2008 | INR | 53 | 54.4 | 50.55 | 54.4 | 10.88 | +2.55 (+4.92%) | 145,413 |
| 16 Jan 2008 | INR | 53 | 54.3 | 51.85 | 51.85 | 10.37 | -2.7 (-4.95%) | 196,212 |
| 15 Jan 2008 | INR | 56.8 | 58.3 | 54 | 54.55 | 10.91 | -1 (-1.80%) | 251,897 |
| 14 Jan 2008 | INR | 56.1 | 57.45 | 53.3 | 55.55 | 11.11 | -0.55 (-0.98%) | 472,413 |
| 11 Jan 2008 | INR | 56.5 | 59 | 56.1 | 56.1 | 11.22 | -2.95 (-5.00%) | 231,225 |
| 10 Jan 2008 | INR | 59.05 | 61.35 | 59.05 | 59.05 | 11.81 | -3.1 (-4.99%) | 456,018 |
