| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 10.3 | 10.3 | 9.41 | 9.45 | 1.89 | -0.4 (-4.06%) | 29,701 |
| 20 Apr 2007 | INR | 10.35 | 10.36 | 9.6 | 9.85 | 1.97 | -0.02 (-0.20%) | 119,669 |
| 19 Apr 2007 | INR | 9.1 | 9.87 | 9.01 | 9.87 | 1.974 | +0.47 (+5.00%) | 49,676 |
| 18 Apr 2007 | INR | 9.8 | 9.8 | 9.4 | 9.4 | 1.88 | -0.49 (-4.95%) | 62,188 |
| 17 Apr 2007 | INR | 10.63 | 10.7 | 9.89 | 9.89 | 1.978 | -0.52 (-5.00%) | 81,361 |
| 16 Apr 2007 | INR | 10.62 | 10.62 | 9.71 | 10.41 | 2.082 | +0.29 (+2.87%) | 302,979 |
| 13 Apr 2007 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 2.024 | +0.48 (+4.98%) | 70,535 |
| 12 Apr 2007 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 1.928 | +0.45 (+4.90%) | 37,369 |
| 11 Apr 2007 | INR | 8.72 | 9.19 | 8.72 | 9.19 | 1.838 | +0.43 (+4.91%) | 32,403 |
| 10 Apr 2007 | INR | 8.5 | 8.76 | 8.5 | 8.76 | 1.752 | +0.41 (+4.91%) | 26,832 |
| 9 Apr 2007 | INR | 7.91 | 8.35 | 7.91 | 8.35 | 1.67 | +0.2 (+2.45%) | 32,972 |
| 5 Apr 2007 | INR | 8.1 | 8.15 | 7.9 | 8.15 | 1.63 | +0.16 (+2.00%) | 39,650 |
| 4 Apr 2007 | INR | 7.85 | 8.13 | 7.8 | 7.99 | 1.598 | +0.14 (+1.78%) | 22,512 |
| 3 Apr 2007 | INR | 7.91 | 8.1 | 7.85 | 7.85 | 1.57 | -0.03 (-0.38%) | 31,449 |
| 2 Apr 2007 | INR | 8 | 8.18 | 7.82 | 7.88 | 1.576 | -0.24 (-2.96%) | 30,244 |
| 30 Mar 2007 | INR | 8.34 | 8.34 | 8 | 8.12 | 1.624 | +0.07 (+0.87%) | 33,481 |
| 29 Mar 2007 | INR | 7.95 | 8.09 | 7.8 | 8.05 | 1.61 | +0.25 (+3.21%) | 18,676 |
| 28 Mar 2007 | INR | 8.26 | 8.26 | 7.8 | 7.8 | 1.56 | -0.4 (-4.88%) | 106,574 |
| 26 Mar 2007 | INR | 8.2 | 8.5 | 8.1 | 8.2 | 1.64 | -0.06 (-0.73%) | 35,025 |
| 23 Mar 2007 | INR | 8.1 | 8.43 | 8.02 | 8.26 | 1.652 | +0.07 (+0.85%) | 29,883 |
| 22 Mar 2007 | INR | 8.21 | 8.75 | 8.11 | 8.19 | 1.638 | -0.22 (-2.62%) | 40,007 |
| 21 Mar 2007 | INR | 8.01 | 8.56 | 8.01 | 8.41 | 1.682 | +0.25 (+3.06%) | 58,868 |
| 20 Mar 2007 | INR | 8.25 | 8.57 | 8.12 | 8.16 | 1.632 | -0.08 (-0.97%) | 69,531 |
| 19 Mar 2007 | INR | 7.91 | 8.25 | 7.91 | 8.24 | 1.648 | +0.41 (+5.24%) | 58,436 |
| 16 Mar 2007 | INR | 8.1 | 8.1 | 7.7 | 7.83 | 1.566 | -0.2 (-2.49%) | 42,117 |
| 15 Mar 2007 | INR | 8.41 | 8.55 | 8 | 8.03 | 1.606 | -0.09 (-1.11%) | 37,379 |
| 14 Mar 2007 | INR | 8.03 | 8.3 | 7.81 | 8.12 | 1.624 | -0.1 (-1.22%) | 36,015 |
| 13 Mar 2007 | INR | 8.34 | 8.34 | 8.02 | 8.22 | 1.644 | +0.2 (+2.49%) | 119,101 |
| 12 Mar 2007 | INR | 8.25 | 8.39 | 8 | 8.02 | 1.604 | +0.06 (+0.75%) | 42,315 |
| 9 Mar 2007 | INR | 7.91 | 8.3 | 7.9 | 7.96 | 1.592 | +0.05 (+0.63%) | 52,090 |
