| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 11.5 | 12.19 | 11.34 | 11.64 | 2.328 | -0.29 (-2.43%) | 167,714 |
| 24 Jan 2007 | INR | 11.92 | 12.95 | 11.92 | 11.93 | 2.386 | -0.61 (-4.86%) | 218,298 |
| 23 Jan 2007 | INR | 13.71 | 13.71 | 12.41 | 12.54 | 2.508 | -0.52 (-3.98%) | 679,455 |
| 22 Jan 2007 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 2.612 | +0.62 (+4.98%) | 349,046 |
| 19 Jan 2007 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 2.488 | +0.59 (+4.98%) | 180,774 |
| 18 Jan 2007 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 2.37 | +0.56 (+4.96%) | 135,356 |
| 17 Jan 2007 | INR | 11.23 | 11.29 | 10.76 | 11.29 | 2.258 | +0.53 (+4.93%) | 314,477 |
| 16 Jan 2007 | INR | 10.75 | 10.76 | 10.01 | 10.76 | 2.152 | +0.47 (+4.57%) | 182,682 |
| 15 Jan 2007 | INR | 9.7 | 10.29 | 9.7 | 10.29 | 2.058 | +0.49 (+5.00%) | 123,769 |
| 12 Jan 2007 | INR | 10.01 | 10.25 | 9.71 | 9.8 | 1.96 | -0.2 (-2%) | 83,155 |
| 11 Jan 2007 | INR | 10.47 | 10.47 | 9.7 | 10 | 2 | -0.05 (-0.50%) | 115,484 |
| 10 Jan 2007 | INR | 10.5 | 10.9 | 10.04 | 10.05 | 2.01 | -0.46 (-4.38%) | 131,279 |
| 9 Jan 2007 | INR | 10.8 | 11.05 | 10.51 | 10.51 | 2.102 | -0.04 (-0.38%) | 185,978 |
| 8 Jan 2007 | INR | 10 | 10.55 | 10 | 10.55 | 2.11 | +0.5 (+4.98%) | 227,135 |
| 5 Jan 2007 | INR | 10.35 | 10.35 | 9.41 | 10.05 | 2.01 | +0.15 (+1.52%) | 186,145 |
| 4 Jan 2007 | INR | 9.9 | 9.9 | 9.4 | 9.9 | 1.98 | +0.47 (+4.98%) | 116,857 |
| 3 Jan 2007 | INR | 9.39 | 9.43 | 9.3 | 9.43 | 1.886 | +0.44 (+4.89%) | 73,079 |
| 2 Jan 2007 | INR | 8.5 | 8.99 | 8.5 | 8.99 | 1.798 | +0.38 (+4.41%) | 64,399 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 8.61 | 1.722 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 8.58 | 8.75 | 8.45 | 8.61 | 1.722 | +0.1 (+1.18%) | 54,242 |
| 28 Dec 2006 | INR | 8.75 | 8.9 | 8.42 | 8.51 | 1.702 | -0.23 (-2.63%) | 54,830 |
| 27 Dec 2006 | INR | 8.94 | 9 | 8.62 | 8.74 | 1.748 | -0.08 (-0.91%) | 72,486 |
| 26 Dec 2006 | INR | 9.13 | 9.13 | 8.43 | 8.82 | 1.764 | +0.12 (+1.38%) | 143,682 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 8.7 | 1.74 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 8.22 | 8.7 | 8.22 | 8.7 | 1.74 | +0.3 (+3.57%) | 69,616 |
| 21 Dec 2006 | INR | 8.4 | 8.49 | 8.16 | 8.4 | 1.68 | +0.1 (+1.20%) | 34,529 |
| 20 Dec 2006 | INR | 8.83 | 8.83 | 8.3 | 8.3 | 1.66 | -0.26 (-3.04%) | 42,706 |
| 19 Dec 2006 | INR | 8.89 | 8.99 | 8.3 | 8.56 | 1.712 | -0.01 (-0.12%) | 85,612 |
| 18 Dec 2006 | INR | 8.64 | 8.69 | 8.33 | 8.57 | 1.714 | +0.25 (+3.00%) | 49,103 |
| 15 Dec 2006 | INR | 8.67 | 8.69 | 8.22 | 8.32 | 1.664 | +0.03 (+0.36%) | 60,991 |
