| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 9.19 | 9.19 | 8.43 | 8.54 | 1.708 | -0.23 (-2.62%) | 135,966 |
| 1 Nov 2006 | INR | 7.65 | 9.19 | 7.65 | 8.77 | 1.754 | +0.86 (+10.87%) | 297,874 |
| 31 Oct 2006 | INR | 8.1 | 8.2 | 7.8 | 7.91 | 1.582 | -0.06 (-0.75%) | 37,348 |
| 30 Oct 2006 | INR | 8.15 | 8.39 | 7.95 | 7.97 | 1.594 | -0.19 (-2.33%) | 55,849 |
| 27 Oct 2006 | INR | 8.6 | 8.6 | 8.1 | 8.16 | 1.632 | -0.05 (-0.61%) | 47,570 |
| 26 Oct 2006 | INR | 8.02 | 8.5 | 8.02 | 8.21 | 1.642 | -0.04 (-0.48%) | 49,956 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 8.25 | 1.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 8.25 | 1.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 8.4 | 8.43 | 8.06 | 8.25 | 1.65 | +0.06 (+0.73%) | 27,029 |
| 20 Oct 2006 | INR | 8 | 8.36 | 7.98 | 8.19 | 1.638 | +0.09 (+1.11%) | 97,287 |
| 19 Oct 2006 | INR | 7.95 | 8.29 | 7.86 | 8.1 | 1.62 | +0.27 (+3.45%) | 50,172 |
| 18 Oct 2006 | INR | 7.85 | 8.1 | 7.8 | 7.83 | 1.566 | -0.11 (-1.39%) | 41,774 |
| 17 Oct 2006 | INR | 8.01 | 8.44 | 7.8 | 7.94 | 1.588 | -0.27 (-3.29%) | 63,645 |
| 16 Oct 2006 | INR | 8.74 | 8.9 | 8.14 | 8.21 | 1.642 | -0.24 (-2.84%) | 59,190 |
| 13 Oct 2006 | INR | 8.65 | 8.84 | 8.25 | 8.45 | 1.69 | -0.07 (-0.82%) | 82,604 |
| 12 Oct 2006 | INR | 8.63 | 8.99 | 8.41 | 8.52 | 1.704 | -0.07 (-0.81%) | 90,354 |
| 11 Oct 2006 | INR | 8.1 | 8.74 | 8.1 | 8.59 | 1.718 | +0.41 (+5.01%) | 149,893 |
| 10 Oct 2006 | INR | 7.95 | 8.59 | 7.95 | 8.18 | 1.636 | -0.03 (-0.37%) | 115,867 |
| 9 Oct 2006 | INR | 8.3 | 8.4 | 8.05 | 8.21 | 1.642 | +0.11 (+1.36%) | 42,221 |
| 6 Oct 2006 | INR | 7.7 | 8.7 | 7.7 | 8.1 | 1.62 | -0.21 (-2.53%) | 109,407 |
| 5 Oct 2006 | INR | 8.3 | 8.75 | 8.15 | 8.31 | 1.662 | +0.15 (+1.84%) | 74,189 |
| 4 Oct 2006 | INR | 7.5 | 8.8 | 7.5 | 8.16 | 1.632 | -0.09 (-1.09%) | 37,171 |
| 3 Oct 2006 | INR | 8.5 | 9.5 | 8.18 | 8.25 | 1.65 | +0.02 (+0.24%) | 75,684 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 8.23 | 1.646 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 8.4 | 8.4 | 8.05 | 8.23 | 1.646 | +0.2 (+2.49%) | 56,808 |
| 28 Sep 2006 | INR | 8.59 | 8.59 | 8 | 8.03 | 1.606 | -0.13 (-1.59%) | 125,295 |
| 27 Sep 2006 | INR | 8.99 | 8.99 | 8.08 | 8.16 | 1.632 | -0.18 (-2.16%) | 140,031 |
| 26 Sep 2006 | INR | 9 | 9 | 7.71 | 8.34 | 1.668 | +0.34 (+4.25%) | 164,922 |
| 25 Sep 2006 | INR | 7.05 | 8.53 | 7.05 | 8 | 1.6 | -0.37 (-4.42%) | 122,110 |
| 22 Sep 2006 | INR | 8.71 | 9.15 | 8.16 | 8.37 | 1.674 | -0.53 (-5.96%) | 221,270 |
