| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 9.24 | 9.75 | 8.5 | 8.9 | 1.78 | +0.53 (+6.33%) | 501,270 |
| 20 Sep 2006 | INR | 6.9 | 8.37 | 6.9 | 8.37 | 1.674 | +1.39 (+19.91%) | 428,553 |
| 19 Sep 2006 | INR | 6.15 | 7.4 | 6.15 | 6.98 | 1.396 | +0.22 (+3.25%) | 176,569 |
| 18 Sep 2006 | INR | 7.42 | 7.42 | 6.75 | 6.76 | 1.352 | +0.01 (+0.15%) | 75,012 |
| 15 Sep 2006 | INR | 7.14 | 7.14 | 6.7 | 6.75 | 1.35 | -0.04 (-0.59%) | 55,232 |
| 14 Sep 2006 | INR | 7.55 | 7.55 | 6.25 | 6.79 | 1.358 | -0.13 (-1.88%) | 109,631 |
| 13 Sep 2006 | INR | 7.5 | 7.5 | 6.25 | 6.92 | 1.384 | +0.07 (+1.02%) | 73,568 |
| 12 Sep 2006 | INR | 6.28 | 7.02 | 6.28 | 6.85 | 1.37 | -0.03 (-0.44%) | 50,903 |
| 11 Sep 2006 | INR | 6.99 | 7.09 | 6.85 | 6.88 | 1.376 | +0.08 (+1.18%) | 97,172 |
| 8 Sep 2006 | INR | 7.35 | 7.35 | 6.7 | 6.8 | 1.36 | +0.01 (+0.15%) | 63,012 |
| 7 Sep 2006 | INR | 6.11 | 6.95 | 6.11 | 6.79 | 1.358 | +0.07 (+1.04%) | 32,264 |
| 6 Sep 2006 | INR | 6.68 | 6.99 | 6.61 | 6.72 | 1.344 | -0.21 (-3.03%) | 62,356 |
| 5 Sep 2006 | INR | 7.1 | 7.1 | 6.51 | 6.93 | 1.386 | +0.1 (+1.46%) | 37,673 |
| 4 Sep 2006 | INR | 6.99 | 6.99 | 6.51 | 6.83 | 1.366 | +0.03 (+0.44%) | 43,955 |
| 1 Sep 2006 | INR | 6.12 | 7.13 | 6.12 | 6.8 | 1.36 | +0.05 (+0.74%) | 53,819 |
| 31 Aug 2006 | INR | 7 | 7 | 6.75 | 6.75 | 1.35 | -0.06 (-0.88%) | 30,555 |
| 30 Aug 2006 | INR | 6.72 | 7.1 | 6.7 | 6.81 | 1.362 | -0.1 (-1.45%) | 58,302 |
| 29 Aug 2006 | INR | 7.19 | 7.19 | 6.75 | 6.91 | 1.382 | +0.04 (+0.58%) | 36,355 |
| 28 Aug 2006 | INR | 6.7 | 6.95 | 6.25 | 6.87 | 1.374 | +0.02 (+0.29%) | 109,519 |
| 25 Aug 2006 | INR | 6.9 | 7.05 | 6.7 | 6.85 | 1.37 | -0.03 (-0.44%) | 48,220 |
| 24 Aug 2006 | INR | 7.3 | 7.3 | 6.87 | 6.88 | 1.376 | -0.05 (-0.72%) | 16,377 |
| 23 Aug 2006 | INR | 7.1 | 7.11 | 6.8 | 6.93 | 1.386 | -0.17 (-2.39%) | 63,050 |
| 22 Aug 2006 | INR | 7.29 | 7.29 | 7 | 7.1 | 1.42 | +0.3 (+4.41%) | 23,040 |
| 21 Aug 2006 | INR | 7.45 | 7.45 | 6.72 | 6.8 | 1.36 | -0.28 (-3.95%) | 38,755 |
| 18 Aug 2006 | INR | 7 | 7.19 | 6.9 | 7.08 | 1.416 | +0.05 (+0.71%) | 32,451 |
| 17 Aug 2006 | INR | 7.2 | 7.6 | 7 | 7.03 | 1.406 | -0.35 (-4.74%) | 58,088 |
| 16 Aug 2006 | INR | 7.9 | 7.9 | 7.25 | 7.38 | 1.476 | +0.16 (+2.22%) | 57,470 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 7 | 7.42 | 6.92 | 7.22 | 1.444 | +0.31 (+4.49%) | 42,576 |
| 11 Aug 2006 | INR | 7 | 7.08 | 6.82 | 6.91 | 1.382 | +0.06 (+0.88%) | 50,126 |
