| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 7.25 | 7.4 | 7.2 | 7.26 | 1.452 | -0.03 (-0.41%) | 26,467 |
| 28 Jun 2006 | INR | 7.3 | 7.36 | 7.06 | 7.29 | 1.458 | -0.09 (-1.22%) | 28,080 |
| 27 Jun 2006 | INR | 7.56 | 7.65 | 7.01 | 7.38 | 1.476 | -0.15 (-1.99%) | 35,429 |
| 26 Jun 2006 | INR | 8.03 | 8.42 | 7.51 | 7.53 | 1.506 | -0.57 (-7.04%) | 48,050 |
| 23 Jun 2006 | INR | 8.4 | 8.4 | 8.01 | 8.1 | 1.62 | -0.22 (-2.64%) | 33,150 |
| 22 Jun 2006 | INR | 7.99 | 8.71 | 7.99 | 8.32 | 1.664 | +0.4 (+5.05%) | 91,710 |
| 21 Jun 2006 | INR | 7 | 7.95 | 7 | 7.92 | 1.584 | +0.68 (+9.39%) | 69,904 |
| 20 Jun 2006 | INR | 7.46 | 7.46 | 7.16 | 7.24 | 1.448 | -0.21 (-2.82%) | 41,593 |
| 19 Jun 2006 | INR | 7.25 | 7.5 | 7 | 7.45 | 1.49 | +0.5 (+7.19%) | 36,621 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 6.95 | 1.39 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 6.95 | 1.39 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 7.01 | 7.22 | 6.65 | 6.95 | 1.39 | +0.06 (+0.87%) | 65,969 |
| 13 Jun 2006 | INR | 7.1 | 7.25 | 6.8 | 6.89 | 1.378 | -0.27 (-3.77%) | 46,343 |
| 12 Jun 2006 | INR | 7.16 | 7.45 | 6.8 | 7.16 | 1.432 | +0.1 (+1.42%) | 52,233 |
| 9 Jun 2006 | INR | 6.01 | 7.06 | 6.01 | 7.06 | 1.412 | +0.64 (+9.97%) | 105,881 |
| 8 Jun 2006 | INR | 6.41 | 7.1 | 6.16 | 6.42 | 1.284 | -0.33 (-4.89%) | 110,089 |
| 7 Jun 2006 | INR | 7.3 | 7.78 | 6.75 | 6.75 | 1.35 | -0.75 (-10%) | 66,385 |
| 6 Jun 2006 | INR | 7.75 | 8.04 | 7.29 | 7.5 | 1.5 | -0.75 (-9.09%) | 101,211 |
| 5 Jun 2006 | INR | 8.1 | 8.74 | 8 | 8.25 | 1.65 | +0.04 (+0.49%) | 33,658 |
| 2 Jun 2006 | INR | 7.76 | 8.75 | 7.76 | 8.21 | 1.642 | -0.37 (-4.31%) | 80,488 |
| 1 Jun 2006 | INR | 8.51 | 9.05 | 8.51 | 8.58 | 1.716 | -0.32 (-3.60%) | 33,449 |
| 31 May 2006 | INR | 9.01 | 9.01 | 8.6 | 8.9 | 1.78 | -0.2 (-2.20%) | 61,270 |
| 30 May 2006 | INR | 9.51 | 9.51 | 9.1 | 9.1 | 1.82 | -0.18 (-1.94%) | 54,924 |
| 29 May 2006 | INR | 9.85 | 9.9 | 9.15 | 9.28 | 1.856 | -0.2 (-2.11%) | 47,227 |
| 26 May 2006 | INR | 9.55 | 9.99 | 9.4 | 9.48 | 1.896 | +0.11 (+1.17%) | 72,513 |
| 25 May 2006 | INR | 9.7 | 9.75 | 9.35 | 9.37 | 1.874 | -0.04 (-0.43%) | 57,224 |
| 24 May 2006 | INR | 8.95 | 10.02 | 8.95 | 9.41 | 1.882 | +0.3 (+3.29%) | 83,412 |
| 23 May 2006 | INR | 8.05 | 9.11 | 7.6 | 9.11 | 1.822 | +0.82 (+9.89%) | 83,079 |
| 22 May 2006 | INR | 9.25 | 9.58 | 8.29 | 8.29 | 1.658 | -0.92 (-9.99%) | 99,580 |
| 19 May 2006 | INR | 10.05 | 10.3 | 9.1 | 9.21 | 1.842 | -0.97 (-9.53%) | 169,751 |
