| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 11.63 | 11.65 | 10 | 10.18 | 2.036 | -0.93 (-8.37%) | 176,244 |
| 17 May 2006 | INR | 11.25 | 11.45 | 10.9 | 11.11 | 2.222 | +0.53 (+5.01%) | 132,945 |
| 16 May 2006 | INR | 11.55 | 11.68 | 10.35 | 10.58 | 2.116 | -0.89 (-7.76%) | 213,421 |
| 15 May 2006 | INR | 11.98 | 12.5 | 11.35 | 11.47 | 2.294 | -0.01 (-0.09%) | 375,742 |
| 12 May 2006 | INR | 11 | 12.3 | 11 | 11.48 | 2.296 | +0.17 (+1.50%) | 327,369 |
| 11 May 2006 | INR | 12.1 | 12.33 | 11.2 | 11.31 | 2.262 | -0.72 (-5.99%) | 246,857 |
| 10 May 2006 | INR | 12.1 | 12.39 | 12 | 12.03 | 2.406 | +0.01 (+0.08%) | 210,018 |
| 9 May 2006 | INR | 12.05 | 12.4 | 11.5 | 12.02 | 2.404 | +0.09 (+0.75%) | 249,517 |
| 8 May 2006 | INR | 11.8 | 12.1 | 11.5 | 11.93 | 2.386 | +0.71 (+6.33%) | 199,848 |
| 5 May 2006 | INR | 11.05 | 11.75 | 11 | 11.22 | 2.244 | +0.21 (+1.91%) | 197,782 |
| 4 May 2006 | INR | 12.7 | 12.7 | 10.6 | 11.01 | 2.202 | -0.7 (-5.98%) | 256,740 |
| 3 May 2006 | INR | 12.43 | 12.43 | 11.6 | 11.71 | 2.342 | +0.41 (+3.63%) | 348,373 |
| 2 May 2006 | INR | 10.8 | 11.3 | 10.3 | 11.3 | 2.26 | +1.35 (+13.57%) | 192,943 |
| 1 May 2006 | INR | 0 | 0 | 0 | 9.95 | 1.99 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 9.54 | 10.4 | 9.54 | 9.95 | 1.99 | -0.25 (-2.45%) | 129,200 |
| 27 Apr 2006 | INR | 9.85 | 10.45 | 9.63 | 10.2 | 2.04 | +0.66 (+6.92%) | 152,831 |
| 26 Apr 2006 | INR | 9.75 | 9.9 | 9.51 | 9.54 | 1.908 | -0.16 (-1.65%) | 130,059 |
| 25 Apr 2006 | INR | 10.11 | 10.25 | 9.58 | 9.7 | 1.94 | -0.2 (-2.02%) | 138,124 |
| 24 Apr 2006 | INR | 10 | 10.4 | 9.65 | 9.9 | 1.98 | +0.32 (+3.34%) | 119,961 |
| 21 Apr 2006 | INR | 9.76 | 9.9 | 9.45 | 9.58 | 1.916 | -0.09 (-0.93%) | 116,824 |
| 20 Apr 2006 | INR | 10.2 | 10.2 | 9.56 | 9.67 | 1.934 | -0.28 (-2.81%) | 85,567 |
| 19 Apr 2006 | INR | 9.95 | 10.44 | 9.92 | 9.95 | 1.99 | -0.25 (-2.45%) | 95,997 |
| 18 Apr 2006 | INR | 10.26 | 10.9 | 10.12 | 10.2 | 2.04 | -0.06 (-0.58%) | 96,534 |
| 17 Apr 2006 | INR | 10 | 10.4 | 10 | 10.26 | 2.052 | +0.29 (+2.91%) | 84,378 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 9.97 | 1.994 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 10.55 | 10.55 | 9.76 | 9.97 | 1.994 | -0.49 (-4.68%) | 119,207 |
| 12 Apr 2006 | INR | 11 | 11 | 10.35 | 10.46 | 2.092 | -0.41 (-3.77%) | 148,586 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 10.87 | 2.174 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 11.15 | 11.65 | 10.63 | 10.87 | 2.174 | -0.29 (-2.60%) | 164,576 |
| 7 Apr 2006 | INR | 11.88 | 12.36 | 11.01 | 11.16 | 2.232 | -0.08 (-0.71%) | 589,332 |
