| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 11.24 | 2.248 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 10.49 | 11.24 | 10.25 | 11.24 | 2.248 | +1.02 (+9.98%) | 402,735 |
| 4 Apr 2006 | INR | 10.6 | 10.69 | 10.1 | 10.22 | 2.044 | +0.5 (+5.14%) | 380,195 |
| 3 Apr 2006 | INR | 9.69 | 9.72 | 9.64 | 9.72 | 1.944 | +0.88 (+9.95%) | 67,640 |
| 31 Mar 2006 | INR | 8.05 | 8.84 | 7.91 | 8.84 | 1.768 | +0.8 (+9.95%) | 65,902 |
| 30 Mar 2006 | INR | 8.11 | 8.38 | 7.9 | 8.04 | 1.608 | -0.16 (-1.95%) | 134,623 |
| 29 Mar 2006 | INR | 8 | 8.39 | 7.72 | 8.2 | 1.64 | -0.08 (-0.97%) | 118,258 |
| 28 Mar 2006 | INR | 8.32 | 8.5 | 8.2 | 8.28 | 1.656 | +0.03 (+0.36%) | 213,231 |
| 27 Mar 2006 | INR | 7.95 | 8.6 | 7.93 | 8.25 | 1.65 | +0.2 (+2.48%) | 194,123 |
| 24 Mar 2006 | INR | 8.09 | 8.19 | 7.85 | 8.05 | 1.61 | +0.3 (+3.87%) | 222,369 |
| 23 Mar 2006 | INR | 7.7 | 8.25 | 7.35 | 7.75 | 1.55 | +0.06 (+0.78%) | 122,543 |
| 22 Mar 2006 | INR | 7.91 | 8.27 | 7.5 | 7.69 | 1.538 | -0.42 (-5.18%) | 146,367 |
| 21 Mar 2006 | INR | 8.05 | 8.38 | 8 | 8.11 | 1.622 | -0.28 (-3.34%) | 197,344 |
| 20 Mar 2006 | INR | 8.4 | 8.41 | 8.25 | 8.39 | 1.678 | -0.21 (-2.44%) | 105,100 |
| 17 Mar 2006 | INR | 8.95 | 8.95 | 8.31 | 8.6 | 1.72 | -0.19 (-2.16%) | 184,424 |
| 16 Mar 2006 | INR | 8.7 | 8.99 | 8.62 | 8.79 | 1.758 | +0.22 (+2.57%) | 169,331 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 8.57 | 1.714 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 8.89 | 9 | 8.5 | 8.57 | 1.714 | -0.34 (-3.82%) | 143,804 |
| 13 Mar 2006 | INR | 9.41 | 9.41 | 8.85 | 8.91 | 1.782 | -0.14 (-1.55%) | 124,455 |
| 10 Mar 2006 | INR | 9.26 | 9.62 | 9 | 9.05 | 1.81 | -0.26 (-2.79%) | 95,641 |
| 9 Mar 2006 | INR | 9.4 | 9.8 | 9.2 | 9.31 | 1.862 | -0.34 (-3.52%) | 88,539 |
| 8 Mar 2006 | INR | 10.1 | 10.1 | 9.3 | 9.65 | 1.93 | -0.19 (-1.93%) | 97,533 |
| 7 Mar 2006 | INR | 9.61 | 9.97 | 9.6 | 9.84 | 1.968 | -0.16 (-1.60%) | 54,150 |
| 6 Mar 2006 | INR | 9.61 | 10 | 9.5 | 10 | 2 | +0.5 (+5.26%) | 108,747 |
| 3 Mar 2006 | INR | 9.75 | 10 | 9.4 | 9.5 | 1.9 | -0.27 (-2.76%) | 64,808 |
| 2 Mar 2006 | INR | 9.94 | 9.98 | 9.51 | 9.77 | 1.954 | +0.1 (+1.03%) | 52,752 |
| 1 Mar 2006 | INR | 9.6 | 10 | 9.5 | 9.67 | 1.934 | -0.13 (-1.33%) | 64,401 |
| 28 Feb 2006 | INR | 9.7 | 10.15 | 9.7 | 9.8 | 1.96 | 0.0 (0.0%) | 84,443 |
| 27 Feb 2006 | INR | 10 | 10.3 | 9.5 | 9.8 | 1.96 | -0.2 (-2%) | 119,676 |
| 24 Feb 2006 | INR | 9.9 | 10.33 | 9.8 | 10 | 2 | +0.08 (+0.81%) | 110,684 |
