| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 10.56 | 10.56 | 9.9 | 9.92 | 1.984 | -0.68 (-6.42%) | 87,590 |
| 22 Feb 2006 | INR | 10.89 | 10.89 | 10.25 | 10.6 | 2.12 | -0.36 (-3.28%) | 69,242 |
| 21 Feb 2006 | INR | 11.2 | 11.3 | 10.66 | 10.96 | 2.192 | +0.21 (+1.95%) | 117,467 |
| 20 Feb 2006 | INR | 10.65 | 11.49 | 10.65 | 10.75 | 2.15 | -0.7 (-6.11%) | 105,095 |
| 17 Feb 2006 | INR | 11.8 | 12.7 | 11.4 | 11.45 | 2.29 | -0.81 (-6.61%) | 225,854 |
| 16 Feb 2006 | INR | 11.52 | 12.62 | 11.52 | 12.26 | 2.452 | +0.78 (+6.79%) | 565,664 |
| 15 Feb 2006 | INR | 11.2 | 11.48 | 10.62 | 11.48 | 2.296 | +1.04 (+9.96%) | 371,896 |
| 14 Feb 2006 | INR | 10.1 | 10.8 | 10.04 | 10.44 | 2.088 | +0.53 (+5.35%) | 141,838 |
| 13 Feb 2006 | INR | 9.4 | 9.92 | 9.4 | 9.91 | 1.982 | +0.46 (+4.87%) | 113,323 |
| 10 Feb 2006 | INR | 9.05 | 9.6 | 8.75 | 9.45 | 1.89 | +0.27 (+2.94%) | 89,827 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 9.18 | 1.836 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.8 | 9.3 | 8.8 | 9.18 | 1.836 | +0.03 (+0.33%) | 103,637 |
| 7 Feb 2006 | INR | 9.52 | 9.7 | 9.15 | 9.15 | 1.83 | -0.48 (-4.98%) | 158,970 |
| 6 Feb 2006 | INR | 10.28 | 10.52 | 9.55 | 9.63 | 1.926 | -0.45 (-4.46%) | 124,533 |
| 3 Feb 2006 | INR | 10 | 10.75 | 9.88 | 10.08 | 2.016 | -0.29 (-2.80%) | 118,167 |
| 2 Feb 2006 | INR | 10.5 | 10.9 | 10.35 | 10.37 | 2.074 | -0.5 (-4.60%) | 82,277 |
| 1 Feb 2006 | INR | 11.5 | 11.59 | 10.87 | 10.87 | 2.174 | -0.57 (-4.98%) | 100,793 |
| 31 Jan 2006 | INR | 11.2 | 11.78 | 11.2 | 11.44 | 2.288 | -0.07 (-0.61%) | 78,614 |
| 30 Jan 2006 | INR | 11.95 | 12.15 | 11.5 | 11.51 | 2.302 | -0.38 (-3.20%) | 133,439 |
| 27 Jan 2006 | INR | 12.05 | 12.25 | 11.55 | 11.89 | 2.378 | -0.06 (-0.50%) | 165,852 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 11.95 | 2.39 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 12.9 | 12.9 | 11.8 | 11.95 | 2.39 | -0.34 (-2.77%) | 228,224 |
| 24 Jan 2006 | INR | 11.99 | 12.29 | 11.8 | 12.29 | 2.458 | +0.58 (+4.95%) | 154,977 |
| 23 Jan 2006 | INR | 11.55 | 12.24 | 11.52 | 11.71 | 2.342 | -0.28 (-2.34%) | 100,332 |
| 20 Jan 2006 | INR | 12.3 | 12.6 | 11.6 | 11.99 | 2.398 | -0.06 (-0.50%) | 207,689 |
| 19 Jan 2006 | INR | 11.75 | 12.24 | 11.75 | 12.05 | 2.41 | +0.35 (+2.99%) | 151,145 |
| 18 Jan 2006 | INR | 11.61 | 11.9 | 11.5 | 11.7 | 2.34 | -0.03 (-0.26%) | 102,281 |
| 17 Jan 2006 | INR | 11.81 | 12.2 | 11.5 | 11.73 | 2.346 | -0.1 (-0.85%) | 83,921 |
| 16 Jan 2006 | INR | 12.5 | 12.5 | 11.75 | 11.83 | 2.366 | -0.17 (-1.42%) | 106,776 |
| 13 Jan 2006 | INR | 12.11 | 12.35 | 11.5 | 12 | 2.4 | -0.01 (-0.08%) | 144,110 |
