| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 14.5 | 14.98 | 14.5 | 14.98 | 2.996 | +1.36 (+9.99%) | 396,521 |
| 9 Feb 2005 | INR | 12.35 | 13.62 | 12.35 | 13.62 | 2.724 | +2.27 (+20%) | 1,222,387 |
| 8 Feb 2005 | INR | 10.5 | 11.35 | 10.35 | 11.35 | 2.27 | +1.89 (+19.98%) | 1,105,163 |
| 7 Feb 2005 | INR | 8.2 | 9.46 | 8.01 | 9.46 | 1.892 | +1.57 (+19.90%) | 980,570 |
| 4 Feb 2005 | INR | 8 | 8.4 | 7.85 | 7.89 | 1.578 | -0.04 (-0.50%) | 186,394 |
| 3 Feb 2005 | INR | 7.85 | 8.02 | 7.75 | 7.93 | 1.586 | +0.15 (+1.93%) | 191,972 |
| 2 Feb 2005 | INR | 8.2 | 8.2 | 7.76 | 7.78 | 1.556 | -0.12 (-1.52%) | 232,150 |
| 1 Feb 2005 | INR | 7.86 | 8.43 | 7.75 | 7.9 | 1.58 | +0.87 (+12.38%) | 703,558 |
| 31 Jan 2005 | INR | 7.34 | 7.35 | 6.95 | 7.03 | 1.406 | +0.05 (+0.72%) | 106,021 |
| 28 Jan 2005 | INR | 7.1 | 7.32 | 6.77 | 6.98 | 1.396 | +0.12 (+1.75%) | 120,816 |
| 27 Jan 2005 | INR | 8 | 8 | 6.8 | 6.86 | 1.372 | -0.06 (-0.87%) | 81,050 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 6.3 | 7 | 6.3 | 6.92 | 1.384 | -0.12 (-1.70%) | 34,931 |
| 24 Jan 2005 | INR | 7.3 | 7.99 | 6.96 | 7.04 | 1.408 | -0.09 (-1.26%) | 95,743 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.13 | 1.426 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.5 | 7.5 | 6.97 | 7.13 | 1.426 | -0.4 (-5.31%) | 195,982 |
| 19 Jan 2005 | INR | 7.5 | 8.39 | 7.4 | 7.53 | 1.506 | +0.15 (+2.03%) | 307,103 |
| 18 Jan 2005 | INR | 7 | 7.5 | 6.92 | 7.38 | 1.476 | +0.6 (+8.85%) | 212,283 |
| 17 Jan 2005 | INR | 6.76 | 6.89 | 6.3 | 6.78 | 1.356 | +0.01 (+0.15%) | 43,800 |
| 14 Jan 2005 | INR | 7.03 | 7.05 | 6.72 | 6.77 | 1.354 | -0.22 (-3.15%) | 26,751 |
| 13 Jan 2005 | INR | 6.8 | 7.18 | 6.5 | 6.99 | 1.398 | +0.09 (+1.30%) | 64,535 |
| 12 Jan 2005 | INR | 7.5 | 7.63 | 6.81 | 6.9 | 1.38 | -0.48 (-6.50%) | 56,875 |
| 11 Jan 2005 | INR | 7.75 | 7.8 | 7.25 | 7.38 | 1.476 | -0.28 (-3.66%) | 132,439 |
| 10 Jan 2005 | INR | 7.45 | 7.8 | 7.26 | 7.66 | 1.532 | +0.59 (+8.35%) | 212,515 |
| 7 Jan 2005 | INR | 7.22 | 7.22 | 7 | 7.07 | 1.414 | -0.02 (-0.28%) | 79,972 |
| 6 Jan 2005 | INR | 7.3 | 7.5 | 7 | 7.09 | 1.418 | -0.01 (-0.14%) | 118,875 |
| 5 Jan 2005 | INR | 7.95 | 7.95 | 6.76 | 7.1 | 1.42 | -0.43 (-5.71%) | 182,645 |
| 4 Jan 2005 | INR | 8.2 | 8.2 | 7.47 | 7.53 | 1.506 | -0.27 (-3.46%) | 182,423 |
| 3 Jan 2005 | INR | 7.9 | 8.34 | 7.52 | 7.8 | 1.56 | +0.45 (+6.12%) | 179,540 |
| 31 Dec 2004 | INR | 7.75 | 8 | 7 | 7.35 | 1.47 | -0.26 (-3.42%) | 300,385 |
