| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 4.2 | 4.83 | 4.2 | 4.61 | 0.922 | +0.01 (+0.22%) | 4,425 |
| 6 Oct 2004 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 0.92 | -0.15 (-3.16%) | 11,049 |
| 5 Oct 2004 | INR | 4.74 | 4.94 | 4.4 | 4.75 | 0.95 | +0.02 (+0.42%) | 14,348 |
| 4 Oct 2004 | INR | 4.99 | 5 | 4.55 | 4.73 | 0.946 | -0.32 (-6.34%) | 42,225 |
| 1 Oct 2004 | INR | 4.95 | 5.4 | 4.65 | 5.05 | 1.01 | +0.34 (+7.22%) | 59,082 |
| 30 Sep 2004 | INR | 5.09 | 5.09 | 4.62 | 4.71 | 0.942 | -0.23 (-4.66%) | 23,573 |
| 29 Sep 2004 | INR | 5.1 | 5.2 | 4.8 | 4.94 | 0.988 | +0.19 (+4%) | 22,280 |
| 28 Sep 2004 | INR | 4.99 | 5 | 4.55 | 4.75 | 0.95 | -0.05 (-1.04%) | 20,100 |
| 27 Sep 2004 | INR | 5.2 | 5.2 | 4.8 | 4.8 | 0.96 | -0.09 (-1.84%) | 12,600 |
| 24 Sep 2004 | INR | 5.2 | 5.2 | 4.7 | 4.89 | 0.978 | 0.0 (0.0%) | 14,810 |
| 23 Sep 2004 | INR | 4.77 | 4.95 | 4.77 | 4.89 | 0.978 | -0.01 (-0.20%) | 11,275 |
| 22 Sep 2004 | INR | 4.65 | 4.99 | 4.65 | 4.9 | 0.98 | -0.06 (-1.21%) | 10,900 |
| 21 Sep 2004 | INR | 4.7 | 5.06 | 4.5 | 4.96 | 0.992 | +0.22 (+4.64%) | 19,226 |
| 20 Sep 2004 | INR | 4.8 | 4.93 | 4.54 | 4.74 | 0.948 | -0.19 (-3.85%) | 8,200 |
| 17 Sep 2004 | INR | 5.18 | 5.22 | 4.8 | 4.93 | 0.986 | -0.2 (-3.90%) | 32,202 |
| 16 Sep 2004 | INR | 4.71 | 5.4 | 4.71 | 5.13 | 1.026 | +0.08 (+1.58%) | 35,840 |
| 15 Sep 2004 | INR | 5.55 | 5.55 | 4.95 | 5.05 | 1.01 | -0.12 (-2.32%) | 92,540 |
| 14 Sep 2004 | INR | 5.85 | 5.89 | 5.05 | 5.17 | 1.034 | -0.1 (-1.90%) | 109,492 |
| 13 Sep 2004 | INR | 4.5 | 5.29 | 4.5 | 5.27 | 1.054 | +0.86 (+19.50%) | 131,612 |
| 10 Sep 2004 | INR | 4.33 | 4.63 | 4.3 | 4.41 | 0.882 | -0.18 (-3.92%) | 22,652 |
| 9 Sep 2004 | INR | 4.63 | 4.98 | 4.5 | 4.59 | 0.918 | -0.39 (-7.83%) | 28,407 |
| 8 Sep 2004 | INR | 4.41 | 5.1 | 4.41 | 4.98 | 0.996 | +0.27 (+5.73%) | 41,930 |
| 7 Sep 2004 | INR | 4.6 | 4.8 | 4.4 | 4.71 | 0.942 | +0.04 (+0.86%) | 20,275 |
| 6 Sep 2004 | INR | 4.49 | 4.79 | 4.26 | 4.67 | 0.934 | +0.14 (+3.09%) | 25,022 |
| 3 Sep 2004 | INR | 4.44 | 4.6 | 4.1 | 4.53 | 0.906 | -0.16 (-3.41%) | 19,061 |
| 2 Sep 2004 | INR | 4.8 | 4.98 | 4.65 | 4.69 | 0.938 | -0.23 (-4.67%) | 12,049 |
| 1 Sep 2004 | INR | 4.9 | 5.3 | 4.81 | 4.92 | 0.984 | -0.07 (-1.40%) | 50,420 |
| 31 Aug 2004 | INR | 5 | 5.35 | 4.85 | 4.99 | 0.998 | -0.07 (-1.38%) | 54,585 |
| 30 Aug 2004 | INR | 4.6 | 5.3 | 4.59 | 5.06 | 1.012 | +0.56 (+12.44%) | 81,705 |
| 27 Aug 2004 | INR | 4.01 | 4.8 | 4 | 4.5 | 0.9 | +0.48 (+11.94%) | 66,045 |
