| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 3.4 | 3.4 | 3.31 | 3.4 | 0.68 | 0.0 (0.0%) | 2,101 |
| 14 Jul 2004 | INR | 3.22 | 3.4 | 3.22 | 3.4 | 0.68 | +0.2 (+6.25%) | 1,900 |
| 13 Jul 2004 | INR | 3.23 | 3.23 | 3.2 | 3.2 | 0.64 | -0.2 (-5.88%) | 500 |
| 12 Jul 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.68 | -0.01 (-0.29%) | 1,900 |
| 9 Jul 2004 | INR | 3.2 | 3.45 | 3.2 | 3.41 | 0.682 | +0.19 (+5.90%) | 5,756 |
| 8 Jul 2004 | INR | 3.18 | 3.44 | 3.18 | 3.22 | 0.644 | -0.18 (-5.29%) | 5,130 |
| 7 Jul 2004 | INR | 3.89 | 3.89 | 3.4 | 3.4 | 0.68 | -0.02 (-0.58%) | 5,100 |
| 6 Jul 2004 | INR | 3.4 | 3.55 | 3.4 | 3.42 | 0.684 | -0.08 (-2.29%) | 6,552 |
| 5 Jul 2004 | INR | 3.59 | 3.6 | 3.31 | 3.5 | 0.7 | -0.18 (-4.89%) | 2,275 |
| 2 Jul 2004 | INR | 3.69 | 3.69 | 3.68 | 3.68 | 0.736 | +0.4 (+12.20%) | 3,600 |
| 1 Jul 2004 | INR | 3.26 | 3.29 | 3.25 | 3.28 | 0.656 | -0.22 (-6.29%) | 2,210 |
| 30 Jun 2004 | INR | 3.37 | 3.51 | 3.36 | 3.5 | 0.7 | +0.09 (+2.64%) | 1,550 |
| 29 Jun 2004 | INR | 3.37 | 3.59 | 3.36 | 3.41 | 0.682 | -0.08 (-2.29%) | 1,750 |
| 28 Jun 2004 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 0.698 | 0.0 (0.0%) | 1,100 |
| 25 Jun 2004 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 0.698 | +0.09 (+2.65%) | 1,000 |
| 24 Jun 2004 | INR | 3.5 | 3.5 | 3.29 | 3.4 | 0.68 | +0.06 (+1.80%) | 1,000 |
| 23 Jun 2004 | INR | 3.74 | 3.74 | 3.25 | 3.34 | 0.668 | +0.02 (+0.60%) | 6,000 |
| 22 Jun 2004 | INR | 3.17 | 3.4 | 3.17 | 3.32 | 0.664 | -0.37 (-10.03%) | 2,075 |
| 21 Jun 2004 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 0.738 | +0.2 (+5.73%) | 100 |
| 18 Jun 2004 | INR | 3.5 | 3.5 | 3.31 | 3.49 | 0.698 | 0.0 (0.0%) | 1,100 |
| 17 Jun 2004 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 0.698 | -0.02 (-0.57%) | 225 |
| 16 Jun 2004 | INR | 3.32 | 3.51 | 3.3 | 3.51 | 0.702 | -0.05 (-1.40%) | 2,100 |
| 15 Jun 2004 | INR | 3.26 | 3.68 | 3.26 | 3.56 | 0.712 | +0.2 (+5.95%) | 12,100 |
| 14 Jun 2004 | INR | 3.98 | 3.98 | 3.35 | 3.36 | 0.672 | -0.15 (-4.27%) | 11,200 |
| 11 Jun 2004 | INR | 3.5 | 3.63 | 3.5 | 3.51 | 0.702 | +0.2 (+6.04%) | 4,200 |
| 10 Jun 2004 | INR | 3.55 | 3.55 | 3.26 | 3.31 | 0.662 | -0.2 (-5.70%) | 5,065 |
| 9 Jun 2004 | INR | 3.65 | 3.65 | 3.5 | 3.51 | 0.702 | -0.09 (-2.50%) | 2,100 |
| 8 Jun 2004 | INR | 3.6 | 3.6 | 3.5 | 3.6 | 0.72 | +0.04 (+1.12%) | 2,500 |
| 7 Jun 2004 | INR | 3.41 | 3.6 | 3.4 | 3.56 | 0.712 | +0.24 (+7.23%) | 7,102 |
| 4 Jun 2004 | INR | 3.51 | 3.6 | 3.11 | 3.32 | 0.664 | -0.26 (-7.26%) | 10,650 |
