| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 4.25 | 4.47 | 4.22 | 4.44 | 0.888 | +0.16 (+3.74%) | 10,031 |
| 21 Apr 2004 | INR | 3.86 | 4.46 | 3.86 | 4.28 | 0.856 | +0.12 (+2.88%) | 6,917 |
| 20 Apr 2004 | INR | 4.44 | 4.44 | 4 | 4.16 | 0.832 | -0.1 (-2.35%) | 22,718 |
| 19 Apr 2004 | INR | 4.55 | 4.59 | 4.26 | 4.26 | 0.852 | -0.14 (-3.18%) | 19,101 |
| 16 Apr 2004 | INR | 4.22 | 4.53 | 4 | 4.4 | 0.88 | -0.06 (-1.35%) | 31,355 |
| 15 Apr 2004 | INR | 4.45 | 4.47 | 4.25 | 4.46 | 0.892 | +0.25 (+5.94%) | 12,806 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 4.21 | 0.842 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 4.15 | 4.43 | 4.15 | 4.21 | 0.842 | -0.17 (-3.88%) | 11,702 |
| 12 Apr 2004 | INR | 4.01 | 4.67 | 4.01 | 4.38 | 0.876 | -0.16 (-3.52%) | 32,719 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 4.54 | 0.908 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 3.91 | 4.64 | 3.91 | 4.54 | 0.908 | -0.02 (-0.44%) | 17,266 |
| 7 Apr 2004 | INR | 3.81 | 4.65 | 3.81 | 4.56 | 0.912 | +0.05 (+1.11%) | 27,451 |
| 6 Apr 2004 | INR | 3.56 | 4.68 | 3.56 | 4.51 | 0.902 | +0.15 (+3.44%) | 54,462 |
| 5 Apr 2004 | INR | 3.97 | 4.36 | 3.75 | 4.36 | 0.872 | +0.72 (+19.78%) | 30,036 |
| 2 Apr 2004 | INR | 3.01 | 3.69 | 3.01 | 3.64 | 0.728 | +0.22 (+6.43%) | 8,153 |
| 1 Apr 2004 | INR | 3.36 | 3.5 | 3.21 | 3.42 | 0.684 | +0.27 (+8.57%) | 7,372 |
| 31 Mar 2004 | INR | 3.06 | 3.59 | 3.06 | 3.15 | 0.63 | -0.08 (-2.48%) | 19,364 |
| 30 Mar 2004 | INR | 3.1 | 3.44 | 3.01 | 3.23 | 0.646 | +0.14 (+4.53%) | 9,058 |
| 29 Mar 2004 | INR | 3.01 | 3.15 | 3.01 | 3.09 | 0.618 | +0.02 (+0.65%) | 7,901 |
| 26 Mar 2004 | INR | 2.51 | 3.14 | 2.51 | 3.07 | 0.614 | -0.01 (-0.32%) | 14,664 |
| 25 Mar 2004 | INR | 3.1 | 3.15 | 3 | 3.08 | 0.616 | +0.07 (+2.33%) | 35,799 |
| 24 Mar 2004 | INR | 3 | 3.14 | 2.9 | 3.01 | 0.602 | -0.13 (-4.14%) | 15,502 |
| 23 Mar 2004 | INR | 3 | 3.15 | 2.95 | 3.14 | 0.628 | +0.04 (+1.29%) | 9,912 |
| 22 Mar 2004 | INR | 3.1 | 3.2 | 3.1 | 3.1 | 0.62 | +0.05 (+1.64%) | 41,057 |
| 19 Mar 2004 | INR | 2.96 | 3.09 | 2.95 | 3.05 | 0.61 | +0.03 (+0.99%) | 8,676 |
| 18 Mar 2004 | INR | 3.35 | 3.35 | 3 | 3.02 | 0.604 | -0.31 (-9.31%) | 37,302 |
| 17 Mar 2004 | INR | 3.21 | 3.79 | 3.07 | 3.33 | 0.666 | -0.12 (-3.48%) | 16,065 |
| 16 Mar 2004 | INR | 3.26 | 3.5 | 3.1 | 3.45 | 0.69 | -0.05 (-1.43%) | 31,125 |
| 15 Mar 2004 | INR | 3.84 | 3.99 | 3.4 | 3.5 | 0.7 | -0.12 (-3.31%) | 26,246 |
| 12 Mar 2004 | INR | 3.75 | 3.75 | 3.51 | 3.62 | 0.724 | -0.11 (-2.95%) | 9,350 |
