| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 8 | 8.39 | 7.72 | 7.96 | 1.592 | 0.0 (0.0%) | 16,524 |
| 13 Aug 2003 | INR | 8 | 8.25 | 7.96 | 7.96 | 1.592 | -0.07 (-0.87%) | 8,000 |
| 12 Aug 2003 | INR | 7.5 | 8.2 | 7.5 | 8.03 | 1.606 | +0.01 (+0.12%) | 13,451 |
| 11 Aug 2003 | INR | 8.25 | 8.74 | 8.01 | 8.02 | 1.604 | -0.21 (-2.55%) | 18,648 |
| 8 Aug 2003 | INR | 8.35 | 8.4 | 8 | 8.23 | 1.646 | +0.26 (+3.26%) | 28,773 |
| 7 Aug 2003 | INR | 7.7 | 8.14 | 7.58 | 7.97 | 1.594 | +0.38 (+5.01%) | 15,220 |
| 6 Aug 2003 | INR | 7.5 | 7.8 | 7.3 | 7.59 | 1.518 | +0.17 (+2.29%) | 13,822 |
| 5 Aug 2003 | INR | 7.5 | 7.5 | 7.29 | 7.42 | 1.484 | +0.08 (+1.09%) | 14,500 |
| 4 Aug 2003 | INR | 7.4 | 7.4 | 7.16 | 7.34 | 1.468 | +0.11 (+1.52%) | 8,100 |
| 1 Aug 2003 | INR | 7.38 | 7.44 | 7.1 | 7.23 | 1.446 | +0.07 (+0.98%) | 4,303 |
| 31 Jul 2003 | INR | 7.26 | 7.49 | 7.1 | 7.16 | 1.432 | -0.17 (-2.32%) | 7,000 |
| 30 Jul 2003 | INR | 7.15 | 7.46 | 7.15 | 7.33 | 1.466 | -0.01 (-0.14%) | 4,675 |
| 29 Jul 2003 | INR | 7.16 | 7.44 | 7.16 | 7.34 | 1.468 | -0.16 (-2.13%) | 2,800 |
| 28 Jul 2003 | INR | 7.35 | 7.51 | 7.35 | 7.5 | 1.5 | +0.08 (+1.08%) | 3,600 |
| 25 Jul 2003 | INR | 7.79 | 7.99 | 7.33 | 7.42 | 1.484 | -0.01 (-0.13%) | 13,459 |
| 24 Jul 2003 | INR | 7.2 | 7.43 | 7.01 | 7.43 | 1.486 | +0.38 (+5.39%) | 3,951 |
| 23 Jul 2003 | INR | 7.25 | 7.38 | 7.02 | 7.05 | 1.41 | -0.06 (-0.84%) | 3,850 |
| 22 Jul 2003 | INR | 7.15 | 7.33 | 7.1 | 7.11 | 1.422 | -0.21 (-2.87%) | 6,202 |
| 21 Jul 2003 | INR | 7.25 | 7.55 | 7.25 | 7.32 | 1.464 | -0.08 (-1.08%) | 5,780 |
| 18 Jul 2003 | INR | 7.85 | 7.85 | 7.15 | 7.4 | 1.48 | -0.22 (-2.89%) | 9,855 |
| 17 Jul 2003 | INR | 8.18 | 8.4 | 7.61 | 7.62 | 1.524 | -0.19 (-2.43%) | 24,865 |
| 16 Jul 2003 | INR | 7.75 | 8.1 | 7.75 | 7.81 | 1.562 | +0.07 (+0.90%) | 12,824 |
| 15 Jul 2003 | INR | 8 | 8 | 7.6 | 7.74 | 1.548 | -0.26 (-3.25%) | 10,749 |
| 14 Jul 2003 | INR | 8 | 8.1 | 7.8 | 8 | 1.6 | +0.26 (+3.36%) | 8,939 |
| 11 Jul 2003 | INR | 7.3 | 8.25 | 7.3 | 7.74 | 1.548 | -0.34 (-4.21%) | 12,703 |
| 10 Jul 2003 | INR | 8.07 | 8.2 | 7.8 | 8.08 | 1.616 | -0.43 (-5.05%) | 27,000 |
| 9 Jul 2003 | INR | 9 | 9 | 8.5 | 8.51 | 1.702 | -0.49 (-5.44%) | 17,955 |
| 8 Jul 2003 | INR | 9.4 | 9.43 | 8.68 | 9 | 1.8 | +0.34 (+3.93%) | 60,154 |
| 7 Jul 2003 | INR | 8.9 | 9 | 8.51 | 8.66 | 1.732 | -0.11 (-1.25%) | 44,868 |
| 4 Jul 2003 | INR | 9 | 9.5 | 8.4 | 8.77 | 1.754 | -0.14 (-1.57%) | 46,184 |
