| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | INR | 6 | 6.3 | 6 | 6.3 | 1.26 | +0.3 (+5%) | 1,251 |
| 21 May 2003 | INR | 5.85 | 6.3 | 5.85 | 6 | 1.2 | -0.15 (-2.44%) | 2,102 |
| 20 May 2003 | INR | 6 | 6.15 | 6 | 6.15 | 1.23 | +0.05 (+0.82%) | 800 |
| 19 May 2003 | INR | 6.65 | 6.85 | 6.05 | 6.1 | 1.22 | -0.75 (-10.95%) | 10,261 |
| 16 May 2003 | INR | 6.5 | 7.05 | 6.5 | 6.85 | 1.37 | +0.45 (+7.03%) | 12,253 |
| 15 May 2003 | INR | 5.5 | 6.4 | 5.5 | 6.4 | 1.28 | +1.05 (+19.63%) | 25,352 |
| 14 May 2003 | INR | 5.2 | 5.5 | 5 | 5.35 | 1.07 | +0.35 (+7%) | 8,201 |
| 13 May 2003 | INR | 5 | 5 | 5 | 5 | 1 | +0.1 (+2.04%) | 500 |
| 12 May 2003 | INR | 4.9 | 4.95 | 4.9 | 4.9 | 0.98 | -0.1 (-2%) | 3,198 |
| 9 May 2003 | INR | 4.9 | 5 | 4.9 | 5 | 1 | 0.0 (0.0%) | 1,202 |
| 8 May 2003 | INR | 5 | 5 | 4.9 | 5 | 1 | -0.2 (-3.85%) | 1,700 |
| 7 May 2003 | INR | 5.25 | 5.25 | 5.1 | 5.2 | 1.04 | -0.3 (-5.45%) | 2,060 |
| 6 May 2003 | INR | 5.25 | 5.6 | 5.2 | 5.5 | 1.1 | 0.0 (0.0%) | 2,520 |
| 5 May 2003 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 1.1 | +0.25 (+4.76%) | 1,601 |
| 2 May 2003 | INR | 4.6 | 5.25 | 4.4 | 5.25 | 1.05 | 0.0 (0.0%) | 7,600 |
| 1 May 2003 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 1.05 | +0.45 (+9.38%) | 600 |
| 29 Apr 2003 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 0.96 | -0.25 (-4.95%) | 803 |
| 28 Apr 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 1.01 | -0.05 (-0.98%) | 100 |
| 25 Apr 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.05 (-0.97%) | 220 |
| 24 Apr 2003 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 1.03 | +0.05 (+0.98%) | 1,300 |
| 23 Apr 2003 | INR | 5.45 | 5.5 | 5.05 | 5.1 | 1.02 | -0.05 (-0.97%) | 2,100 |
| 22 Apr 2003 | INR | 5.15 | 5.6 | 5.15 | 5.15 | 1.03 | -0.3 (-5.50%) | 2,094 |
| 21 Apr 2003 | INR | 5.5 | 5.5 | 5.3 | 5.45 | 1.09 | 0.0 (0.0%) | 3,256 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 5.45 | 1.09 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 5.2 | 5.5 | 5 | 5.45 | 1.09 | 0.0 (0.0%) | 7,450 |
| 16 Apr 2003 | INR | 5.8 | 5.8 | 5.4 | 5.45 | 1.09 | -0.15 (-2.68%) | 2,700 |
| 15 Apr 2003 | INR | 5.35 | 5.75 | 5 | 5.6 | 1.12 | +0.3 (+5.66%) | 18,500 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 1.06 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 5.25 | 5.3 | 5 | 5.3 | 1.06 | -0.15 (-2.75%) | 9,100 |
