| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 6.05 | 6.1 | 6 | 6 | 1.2 | 0.0 (0.0%) | 4,850 |
| 26 Feb 2003 | INR | 6.05 | 6.05 | 5.9 | 6 | 1.2 | 0.0 (0.0%) | 4,450 |
| 25 Feb 2003 | INR | 6.25 | 6.25 | 6 | 6 | 1.2 | -0.25 (-4%) | 3,500 |
| 24 Feb 2003 | INR | 6.2 | 6.65 | 6.2 | 6.25 | 1.25 | -0.05 (-0.79%) | 1,600 |
| 21 Feb 2003 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 1.26 | -0.2 (-3.08%) | 3,700 |
| 20 Feb 2003 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 1.3 | +0.05 (+0.78%) | 7,521 |
| 19 Feb 2003 | INR | 6.35 | 6.55 | 6.3 | 6.45 | 1.29 | +0.1 (+1.57%) | 3,230 |
| 18 Feb 2003 | INR | 6.7 | 6.7 | 6.35 | 6.35 | 1.27 | +0.05 (+0.79%) | 4,750 |
| 17 Feb 2003 | INR | 6.05 | 6.5 | 6.05 | 6.3 | 1.26 | +0.3 (+5%) | 5,250 |
| 14 Feb 2003 | INR | 6 | 6.25 | 5.9 | 6 | 1.2 | -0.15 (-2.44%) | 7,051 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 6.25 | 6.25 | 6 | 6.15 | 1.23 | -0.15 (-2.38%) | 5,200 |
| 11 Feb 2003 | INR | 6.35 | 6.4 | 6.25 | 6.3 | 1.26 | -0.1 (-1.56%) | 5,550 |
| 10 Feb 2003 | INR | 6.5 | 6.55 | 6.35 | 6.4 | 1.28 | -0.2 (-3.03%) | 6,511 |
| 7 Feb 2003 | INR | 7 | 7 | 6.6 | 6.6 | 1.32 | -0.1 (-1.49%) | 3,550 |
| 6 Feb 2003 | INR | 6.85 | 6.85 | 6.65 | 6.7 | 1.34 | -0.15 (-2.19%) | 5,200 |
| 5 Feb 2003 | INR | 6.9 | 6.9 | 6.7 | 6.85 | 1.37 | -0.15 (-2.14%) | 9,108 |
| 4 Feb 2003 | INR | 7.15 | 7.3 | 7 | 7 | 1.4 | +0.05 (+0.72%) | 6,275 |
| 3 Feb 2003 | INR | 7.15 | 7.15 | 6.95 | 6.95 | 1.39 | -0.3 (-4.14%) | 2,600 |
| 31 Jan 2003 | INR | 7 | 7.25 | 6.75 | 7.25 | 1.45 | +0.1 (+1.40%) | 10,440 |
| 30 Jan 2003 | INR | 7.6 | 7.7 | 7.1 | 7.15 | 1.43 | -0.6 (-7.74%) | 9,491 |
| 29 Jan 2003 | INR | 7.1 | 7.85 | 6.85 | 7.75 | 1.55 | +0.75 (+10.71%) | 24,034 |
| 28 Jan 2003 | INR | 7 | 7 | 6.65 | 7 | 1.4 | 0.0 (0.0%) | 8,203 |
| 27 Jan 2003 | INR | 7 | 7.05 | 6.75 | 7 | 1.4 | +0.15 (+2.19%) | 4,950 |
| 24 Jan 2003 | INR | 7.1 | 7.1 | 6.85 | 6.85 | 1.37 | -0.4 (-5.52%) | 6,550 |
| 23 Jan 2003 | INR | 7.2 | 7.4 | 7.05 | 7.25 | 1.45 | +0.05 (+0.69%) | 3,650 |
| 22 Jan 2003 | INR | 7.35 | 7.35 | 7.15 | 7.2 | 1.44 | +0.05 (+0.70%) | 2,600 |
| 21 Jan 2003 | INR | 7.75 | 7.95 | 7.1 | 7.15 | 1.43 | -0.25 (-3.38%) | 8,250 |
| 20 Jan 2003 | INR | 7.5 | 7.65 | 7.4 | 7.4 | 1.48 | 0.0 (0.0%) | 1,611 |
| 17 Jan 2003 | INR | 7.6 | 7.7 | 7.4 | 7.4 | 1.48 | -0.1 (-1.33%) | 6,939 |
